Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.74

-0.04

( -0.07% )

Updated: 07:58:26

Delayed by 15 minutes

Trade 9601 - 9551 (09:09-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:04	59.7	166	O	59.7	59.72	Sell		64,612,445	9601	LSE
09:08:19	59.72	8000	O	59.7	59.74			64,612,279	9600	LSE
09:08:04	59.72	9552	O	59.7	59.74			64,604,279	9599	LSE
09:08:01	59.74	41	O	59.7	59.74	Buy		64,594,727	9598	LSE
09:07:42	59.74	9	O	59.7	59.74	Buy		64,594,686	9597	LSE
09:07:28	59.72	2512	O	59.7	59.74			64,594,677	9596	LSE
09:07:26	59.709	416	O	59.7	59.74	Sell		64,592,165	9595	LSE
09:07:26	59.7	6	O	59.7	59.74	Sell		64,591,749	9594	LSE
09:07:23	59.74	19	O	59.7	59.74	Buy		64,591,743	9593	LSE
09:07:05	59.72	18	AT	59.7	59.72	Buy		64,591,724	9592	LSE
09:07:05	59.72	11804	AT	59.7	59.72	Buy		64,591,706	9591	LSE
09:07:01	59.7	30000	O	59.68	59.72			64,579,902	9590	LSE
09:06:45	59.7	1	O	59.68	59.72			64,549,902	9589	LSE
09:06:45	59.7	8322	AT	59.68	59.7	Buy		64,549,901	9588	LSE
09:06:38	59.69	5	O	59.68	59.7			64,541,579	9587	LSE
09:06:26	59.7	3468	AT	59.68	59.7	Buy		64,541,574	9586	LSE
09:06:13	59.68	3468	O	59.68	59.7	Sell		64,538,106	9585	LSE
09:06:03	59.7	400	O	59.68	59.72			64,534,638	9584	LSE
09:05:48	59.7	190	O	59.68	59.72			64,534,238	9583	LSE
09:05:41	59.72	3	O	59.68	59.72	Buy		64,534,048	9582	LSE
09:05:38	59.72	13	O	59.68	59.72	Buy		64,534,045	9581	LSE
09:05:22	59.72	399	O	59.68	59.72	Buy		64,534,032	9580	LSE
09:05:02	59.7	11804	AT	59.68	59.7	Buy		64,533,633	9579	LSE
09:04:57	59.68	50	O	59.68	59.72	Sell		64,521,829	9578	LSE
09:04:42	59.72	4	O	59.68	59.72	Buy		64,521,779	9577	LSE
09:04:28	59.7	190	O	59.68	59.72			64,521,775	9576	LSE
09:04:02	59.7	10263	AT	59.7	59.74	Sell		64,521,585	9575	LSE
09:04:02	59.7	11804	AT	59.7	59.74	Sell		64,511,322	9574	LSE
09:04:02	59.7	7765	AT	59.7	59.74	Sell		64,499,518	9573	LSE
09:04:02	59.7	4461	AT	59.7	59.74	Sell		64,491,753	9572	LSE
09:03:35	59.72	167	O	59.7	59.74			64,487,292	9571	LSE
09:03:18	59.7	1017	O	59.7	59.74	Sell		64,487,125	9570	LSE
09:03:12	59.74	6	O	59.7	59.74	Buy		64,486,108	9569	LSE
09:03:09	59.7	1	O	59.7	59.74	Sell		64,486,102	9568	LSE
09:02:50	59.74	19	O	59.7	59.74	Buy		64,486,101	9567	LSE
09:02:41	59.72	3007	AT	59.7	59.72	Buy		64,486,082	9566	LSE
09:02:37	59.72	168	O	59.7	59.72	Buy		64,483,075	9565	LSE
09:02:34	59.72	11804	AT	59.7	59.72	Buy		64,482,907	9564	LSE
09:02:22	59.71	5343	O	59.7	59.74	Sell		64,471,103	9563	LSE
09:02:10	59.7	18	O	59.7	59.72	Sell		64,465,760	9562	LSE
09:02:10	59.7	1	AT	59.68	59.7	Buy		64,465,742	9561	LSE
09:02:10	59.7	2181	AT	59.68	59.7	Buy		64,465,741	9560	LSE
09:01:58	59.68	3075	O	59.68	59.7	Sell		64,463,560	9559	LSE
09:01:53	59.66	174	O	59.68	59.7	Sell		64,460,485	9558	LSE
09:01:48	59.68	3719	O	59.66	59.7			64,460,311	9557	LSE
09:01:41	59.66	9595	AT	59.66	59.7	Sell		64,456,592	9556	LSE
09:01:41	59.66	4565	AT	59.66	59.7	Sell		64,446,997	9555	LSE
09:01:41	59.66	8082	AT	59.66	59.7	Sell		64,442,432	9554	LSE
09:01:41	59.66	16636	AT	59.66	59.7	Sell		64,434,350	9553	LSE
09:01:41	59.66	11804	AT	59.66	59.7	Sell		64,417,714	9552	LSE
09:01:34	59.68	167	O	59.66	59.7			64,405,910	9551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions