Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (05:46-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:32	59.58	8	O	59.6	59.64	Sell		10,570,353	6351	LSE
05:46:32	59.58	3	O	59.6	59.64	Sell		10,570,345	6350	LSE
05:46:32	59.58	7	O	59.6	59.64	Sell		10,570,342	6349	LSE
05:46:32	59.58	27	O	59.6	59.64	Sell		10,570,335	6348	LSE
05:46:32	59.58	6	O	59.6	59.64	Sell		10,570,308	6347	LSE
05:46:32	59.58	2	O	59.6	59.64	Sell		10,570,302	6346	LSE
05:46:32	59.58	8	O	59.6	59.64	Sell		10,570,300	6345	LSE
05:46:32	59.58	2	O	59.6	59.64	Sell		10,570,292	6344	LSE
05:46:32	59.58	25	O	59.6	59.64	Sell		10,570,290	6343	LSE
05:46:32	59.58	5	O	59.6	59.64	Sell		10,570,265	6342	LSE
05:46:32	59.58	18	O	59.6	59.64	Sell		10,570,260	6341	LSE
05:46:32	59.58	16	O	59.6	59.64	Sell		10,570,242	6340	LSE
05:46:32	59.58	1	O	59.6	59.64	Sell		10,570,226	6339	LSE
05:46:32	59.58	3	O	59.6	59.64	Sell		10,570,225	6338	LSE
05:46:32	59.58	14	O	59.6	59.64	Sell		10,570,222	6337	LSE
05:46:32	59.58	6	O	59.6	59.64	Sell		10,570,208	6336	LSE
05:46:32	59.58	2	O	59.6	59.64	Sell		10,570,202	6335	LSE
05:46:32	59.58	15	O	59.6	59.64	Sell		10,570,200	6334	LSE
05:46:32	59.58	10	O	59.6	59.64	Sell		10,570,185	6333	LSE
05:46:32	59.58	8	O	59.6	59.64	Sell		10,570,175	6332	LSE
05:46:32	59.58	6	O	59.6	59.64	Sell		10,570,167	6331	LSE
05:46:32	59.58	5	O	59.6	59.64	Sell		10,570,161	6330	LSE
05:46:32	59.58	29	O	59.6	59.64	Sell		10,570,156	6329	LSE
05:46:32	59.58	6	O	59.6	59.64	Sell		10,570,127	6328	LSE
05:46:32	59.58	77	O	59.6	59.64	Sell		10,570,121	6327	LSE
05:46:32	59.58	91	O	59.6	59.64	Sell		10,570,044	6326	LSE
05:46:32	59.58	7	O	59.6	59.64	Sell		10,569,953	6325	LSE
05:46:32	59.58	2	O	59.6	59.64	Sell		10,569,946	6324	LSE
05:46:32	59.58	164	O	59.6	59.64	Sell		10,569,944	6323	LSE
05:46:32	59.58	8	O	59.6	59.64	Sell		10,569,780	6322	LSE
05:46:32	59.58	5	O	59.6	59.64	Sell		10,569,772	6321	LSE
05:46:32	59.58	5	O	59.6	59.64	Sell		10,569,767	6320	LSE
05:46:32	59.58	9	O	59.6	59.64	Sell		10,569,762	6319	LSE
05:46:32	59.58	15	O	59.6	59.64	Sell		10,569,753	6318	LSE
05:46:32	59.58	9	O	59.6	59.64	Sell		10,569,738	6317	LSE
05:46:32	59.58	93	O	59.6	59.64	Sell		10,569,729	6316	LSE
05:46:32	59.58	11	O	59.6	59.64	Sell		10,569,636	6315	LSE
05:46:32	59.58	26	O	59.6	59.64	Sell		10,569,625	6314	LSE
05:46:32	59.58	7	O	59.6	59.64	Sell		10,569,599	6313	LSE
05:46:32	59.58	5	O	59.6	59.64	Sell		10,569,592	6312	LSE
05:46:32	59.58	8	O	59.6	59.64	Sell		10,569,587	6311	LSE
05:46:32	59.58	5	O	59.6	59.64	Sell		10,569,579	6310	LSE
05:46:32	59.58	14	O	59.6	59.64	Sell		10,569,574	6309	LSE
05:46:32	59.58	5	O	59.6	59.64	Sell		10,569,560	6308	LSE
05:46:32	59.58	5	O	59.6	59.64	Sell		10,569,555	6307	LSE
05:46:32	59.58	29	O	59.6	59.64	Sell		10,569,550	6306	LSE
05:46:32	59.58	39	O	59.6	59.64	Sell		10,569,521	6305	LSE
05:46:32	59.58	5	O	59.6	59.64	Sell		10,569,482	6304	LSE
05:46:32	59.58	41	O	59.6	59.64	Sell		10,569,477	6303	LSE
05:46:32	59.58	14	O	59.6	59.64	Sell		10,569,436	6302	LSE
05:46:32	59.58	3	O	59.6	59.64	Sell		10,569,422	6301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions