Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.70

-0.08

( -0.15% )

Updated: 07:55:31

Delayed by 15 minutes

Trade 4651 - 4601 (05:46-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:12	59.58	4	O	59.58	59.62	Sell		10,520,078	4651	LSE
05:46:12	59.58	11	O	59.58	59.62	Sell		10,520,074	4650	LSE
05:46:12	59.58	28	O	59.58	59.62	Sell		10,520,063	4649	LSE
05:46:12	59.58	28	O	59.58	59.62	Sell		10,520,035	4648	LSE
05:46:12	59.58	7	O	59.58	59.62	Sell		10,520,007	4647	LSE
05:46:12	59.58	5	O	59.58	59.62	Sell		10,520,000	4646	LSE
05:46:12	59.58	84	O	59.58	59.62	Sell		10,519,995	4645	LSE
05:46:12	59.58	6	O	59.58	59.62	Sell		10,519,911	4644	LSE
05:46:12	59.58	5	O	59.58	59.62	Sell		10,519,905	4643	LSE
05:46:12	59.58	16	O	59.58	59.62	Sell		10,519,900	4642	LSE
05:46:12	59.58	5	O	59.58	59.62	Sell		10,519,884	4641	LSE
05:46:12	59.58	5	O	59.58	59.62	Sell		10,519,879	4640	LSE
05:46:12	59.58	5	O	59.58	59.62	Sell		10,519,874	4639	LSE
05:46:12	59.58	67	O	59.58	59.62	Sell		10,519,869	4638	LSE
05:46:12	59.58	2	O	59.58	59.62	Sell		10,519,802	4637	LSE
05:46:12	59.58	5	O	59.58	59.62	Sell		10,519,800	4636	LSE
05:46:12	59.58	8	O	59.58	59.62	Sell		10,519,795	4635	LSE
05:46:12	59.58	11	O	59.58	59.62	Sell		10,519,787	4634	LSE
05:46:12	59.58	11	O	59.58	59.62	Sell		10,519,776	4633	LSE
05:46:12	59.58	28	O	59.58	59.62	Sell		10,519,765	4632	LSE
05:46:12	59.58	23	O	59.58	59.62	Sell		10,519,737	4631	LSE
05:46:12	59.58	15	O	59.58	59.62	Sell		10,519,714	4630	LSE
05:46:12	59.58	25	O	59.58	59.62	Sell		10,519,699	4629	LSE
05:46:12	59.58	5	O	59.58	59.62	Sell		10,519,674	4628	LSE
05:46:12	59.58	7	O	59.58	59.62	Sell		10,519,669	4627	LSE
05:46:12	59.58	4	O	59.58	59.62	Sell		10,519,662	4626	LSE
05:46:12	59.58	16	O	59.58	59.62	Sell		10,519,658	4625	LSE
05:46:12	59.58	2	O	59.58	59.62	Sell		10,519,642	4624	LSE
05:46:12	59.58	32	O	59.58	59.62	Sell		10,519,640	4623	LSE
05:46:12	59.58	2	O	59.58	59.62	Sell		10,519,608	4622	LSE
05:46:12	59.58	14	O	59.58	59.62	Sell		10,519,606	4621	LSE
05:46:12	59.58	49	O	59.58	59.62	Sell		10,519,592	4620	LSE
05:46:12	59.58	6	O	59.58	59.62	Sell		10,519,543	4619	LSE
05:46:12	59.58	6	O	59.58	59.62	Sell		10,519,537	4618	LSE
05:46:12	59.58	6	O	59.58	59.62	Sell		10,519,531	4617	LSE
05:46:12	59.58	24	O	59.58	59.62	Sell		10,519,525	4616	LSE
05:46:12	59.58	5	O	59.58	59.62	Sell		10,519,501	4615	LSE
05:46:12	59.58	6	O	59.58	59.62	Sell		10,519,496	4614	LSE
05:46:12	59.58	194	O	59.58	59.62	Sell		10,519,490	4613	LSE
05:46:12	59.58	28	O	59.58	59.62	Sell		10,519,296	4612	LSE
05:46:12	59.58	28	O	59.58	59.62	Sell		10,519,268	4611	LSE
05:46:12	59.58	1	O	59.58	59.62	Sell		10,519,240	4610	LSE
05:46:12	59.58	14	O	59.58	59.62	Sell		10,519,239	4609	LSE
05:46:12	59.58	10	O	59.58	59.62	Sell		10,519,225	4608	LSE
05:46:12	59.58	5	O	59.58	59.62	Sell		10,519,215	4607	LSE
05:46:12	59.58	13	O	59.58	59.62	Sell		10,519,210	4606	LSE
05:46:12	59.58	16	O	59.58	59.62	Sell		10,519,197	4605	LSE
05:46:12	59.58	7	O	59.58	59.62	Sell		10,519,181	4604	LSE
05:46:12	59.58	8	O	59.58	59.62	Sell		10,519,174	4603	LSE
05:46:12	59.58	7	O	59.58	59.62	Sell		10,519,166	4602	LSE
05:46:12	59.58	7	O	59.58	59.62	Sell		10,519,159	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions