Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.74

-0.04

( -0.07% )

Updated: 07:58:26

Delayed by 15 minutes

Trade 8051 - 8001 (05:56-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:13	59.599	20	O	59.58	59.62	Sell		10,834,907	8051	LSE
05:55:44	59.59	5170	O	59.58	59.6			10,834,887	8050	LSE
05:55:28	59.6	43	O	59.58	59.6	Buy		10,829,717	8049	LSE
05:55:26	59.579	14371	O	59.56	59.6	Sell		10,829,674	8048	LSE
05:55:03	59.566	950	O	59.56	59.6	Sell		10,815,303	8047	LSE
05:55:01	59.6	1	O	59.56	59.6	Buy		10,814,353	8046	LSE
05:54:56	59.6	15	O	59.56	59.6	Buy		10,814,352	8045	LSE
05:54:37	59.583	20	O	59.56	59.6	Buy		10,814,337	8044	LSE
05:54:21	59.58	355	O	59.56	59.6	Buy		10,814,317	8043	LSE
05:54:15	59.581	329	O	59.58	59.6	Sell		10,813,962	8042	LSE
05:54:06	59.58	21	O	59.58	59.62	Sell		10,813,633	8041	LSE
05:54:06	59.62	83	O	59.58	59.62	Buy		10,813,612	8040	LSE
05:54:06	59.6	3193	AT	59.58	59.6	Buy		10,813,529	8039	LSE
05:54:03	59.6	16	O	59.58	59.6	Buy		10,810,336	8038	LSE
05:53:49	59.6	5	O	59.56	59.6	Buy		10,810,320	8037	LSE
05:53:43	59.58	7600	AT	59.58	59.6	Sell		10,810,315	8036	LSE
05:53:43	59.58	4654	AT	59.58	59.62	Sell		10,802,715	8035	LSE
05:53:43	59.58	9898	AT	59.58	59.62	Sell		10,798,061	8034	LSE
05:53:43	59.58	10028	AT	59.58	59.62	Sell		10,788,163	8033	LSE
05:53:41	59.6	743	O	59.58	59.62			10,778,135	8032	LSE
05:53:39	59.61	20	O	59.58	59.62	Buy		10,777,392	8031	LSE
05:53:38	59.61	10000	O	59.58	59.62	Buy		10,777,372	8030	LSE
05:53:38	59.6	10223	AT	59.6	59.62	Sell		10,767,372	8029	LSE
05:53:37	59.6	9680	AT	59.6	59.62	Sell		10,757,149	8028	LSE
05:53:30	59.6	10	O	59.6	59.62	Sell		10,747,469	8027	LSE
05:53:16	59.62	5	O	59.6	59.62	Buy		10,747,459	8026	LSE
05:52:55	59.609	1659	O	59.6	59.62	Sell		10,747,454	8025	LSE
05:52:41	59.611	10000	O	59.6	59.62	Buy		10,745,795	8024	LSE
05:52:38	59.6	514	O	59.6	59.62	Sell		10,735,795	8023	LSE
05:52:37	59.6	4	O	59.6	59.62	Sell		10,735,281	8022	LSE
05:52:32	59.619	20	O	59.6	59.64	Sell		10,735,277	8021	LSE
05:52:29	59.64	8	O	59.6	59.64	Buy		10,735,257	8020	LSE
05:52:28	59.619	5379	O	59.6	59.64	Sell		10,735,249	8019	LSE
05:52:05	59.64	15	O	59.6	59.64	Buy		10,729,870	8018	LSE
05:51:58	59.61	5487	O	59.6	59.64	Sell		10,729,855	8017	LSE
05:51:57	59.64	2	O	59.6	59.64	Buy		10,724,368	8016	LSE
05:51:57	59.64	6	O	59.6	59.64	Buy		10,724,366	8015	LSE
05:51:51	59.62	2	O	59.6	59.62	Buy		10,724,360	8014	LSE
05:51:22	59.62	4435	AT	59.6	59.62	Buy		10,724,358	8013	LSE
05:51:22	59.62	3058	AT	59.6	59.62	Buy		10,719,923	8012	LSE
05:51:22	59.62	5031	AT	59.6	59.62	Buy		10,716,865	8011	LSE
05:51:22	59.62	7663	AT	59.6	59.62	Buy		10,711,834	8010	LSE
05:51:22	59.61	20	O	59.6	59.62			10,704,171	8009	LSE
05:50:49	59.607	25018	O	59.6	59.62	Sell		10,704,151	8008	LSE
05:50:44	59.61	2889	O	59.6	59.62			10,679,133	8007	LSE
05:50:10	59.61	8	O	59.6	59.62			10,676,244	8006	LSE
05:50:05	59.6	14269	AT	59.6	59.62	Sell		10,676,236	8005	LSE
05:50:02	59.6	3243	O	59.6	59.62	Sell		10,661,967	8004	LSE
05:49:57	59.58	1	O	59.58	59.62	Sell		10,658,724	8003	LSE
05:49:52	59.58	3000	O	59.58	59.62	Sell		10,658,723	8002	LSE
05:49:52	59.62	83	O	59.58	59.62	Buy		10,655,723	8001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions