Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (05:46-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:41	59.58	14	O	59.62	59.64	Sell		10,585,672	6901	LSE
05:46:41	59.58	11	O	59.62	59.64	Sell		10,585,658	6900	LSE
05:46:41	59.58	2	O	59.62	59.64	Sell		10,585,647	6899	LSE
05:46:41	59.58	9	O	59.62	59.64	Sell		10,585,645	6898	LSE
05:46:41	59.58	5	O	59.62	59.64	Sell		10,585,636	6897	LSE
05:46:41	59.58	8	O	59.62	59.64	Sell		10,585,631	6896	LSE
05:46:41	59.58	5	O	59.62	59.64	Sell		10,585,623	6895	LSE
05:46:41	59.58	1	O	59.62	59.64	Sell		10,585,618	6894	LSE
05:46:41	59.58	3	O	59.62	59.64	Sell		10,585,617	6893	LSE
05:46:41	59.58	14	O	59.62	59.64	Sell		10,585,614	6892	LSE
05:46:41	59.58	5	O	59.62	59.64	Sell		10,585,600	6891	LSE
05:46:41	59.58	13	O	59.62	59.64	Sell		10,585,595	6890	LSE
05:46:41	59.58	2	O	59.62	59.64	Sell		10,585,582	6889	LSE
05:46:41	59.58	10	O	59.62	59.64	Sell		10,585,580	6888	LSE
05:46:41	59.58	9	O	59.62	59.64	Sell		10,585,570	6887	LSE
05:46:41	59.58	5	O	59.62	59.64	Sell		10,585,561	6886	LSE
05:46:41	59.58	6	O	59.62	59.64	Sell		10,585,556	6885	LSE
05:46:41	59.58	16	O	59.62	59.64	Sell		10,585,550	6884	LSE
05:46:41	59.58	4	O	59.62	59.64	Sell		10,585,534	6883	LSE
05:46:41	59.58	19	O	59.62	59.64	Sell		10,585,530	6882	LSE
05:46:41	59.58	13	O	59.62	59.64	Sell		10,585,511	6881	LSE
05:46:41	59.58	16	O	59.62	59.64	Sell		10,585,498	6880	LSE
05:46:41	59.58	12	O	59.62	59.64	Sell		10,585,482	6879	LSE
05:46:41	59.58	21	O	59.62	59.64	Sell		10,585,470	6878	LSE
05:46:41	59.58	10	O	59.62	59.64	Sell		10,585,449	6877	LSE
05:46:41	59.58	58	O	59.62	59.64	Sell		10,585,439	6876	LSE
05:46:41	59.58	8	O	59.62	59.64	Sell		10,585,381	6875	LSE
05:46:41	59.58	29	O	59.62	59.64	Sell		10,585,373	6874	LSE
05:46:38	59.63	4486	O	59.62	59.64	Sell		10,585,344	6873	LSE
05:46:38	59.58	6	O	59.62	59.64	Sell		10,580,858	6872	LSE
05:46:38	59.58	9	O	59.62	59.64	Sell		10,580,852	6871	LSE
05:46:38	59.58	148	O	59.62	59.64	Sell		10,580,843	6870	LSE
05:46:38	59.58	15	O	59.62	59.64	Sell		10,580,695	6869	LSE
05:46:38	59.58	2	O	59.62	59.64	Sell		10,580,680	6868	LSE
05:46:38	59.58	14	O	59.62	59.64	Sell		10,580,678	6867	LSE
05:46:38	59.58	145	O	59.62	59.64	Sell		10,580,664	6866	LSE
05:46:38	59.58	85	O	59.62	59.64	Sell		10,580,519	6865	LSE
05:46:38	59.58	2	O	59.62	59.64	Sell		10,580,434	6864	LSE
05:46:38	59.58	6	O	59.62	59.64	Sell		10,580,432	6863	LSE
05:46:38	59.58	126	O	59.62	59.64	Sell		10,580,426	6862	LSE
05:46:38	59.58	5	O	59.62	59.64	Sell		10,580,300	6861	LSE
05:46:38	59.58	9	O	59.62	59.64	Sell		10,580,295	6860	LSE
05:46:38	59.58	7	O	59.62	59.64	Sell		10,580,286	6859	LSE
05:46:38	59.58	10	O	59.62	59.64	Sell		10,580,279	6858	LSE
05:46:38	59.58	16	O	59.62	59.64	Sell		10,580,269	6857	LSE
05:46:38	59.58	281	O	59.62	59.64	Sell		10,580,253	6856	LSE
05:46:38	59.58	14	O	59.62	59.64	Sell		10,579,972	6855	LSE
05:46:38	59.58	7	O	59.62	59.64	Sell		10,579,958	6854	LSE
05:46:38	59.58	5	O	59.62	59.64	Sell		10,579,951	6853	LSE
05:46:38	59.58	11	O	59.62	59.64	Sell		10,579,946	6852	LSE
05:46:38	59.58	9	O	59.62	59.64	Sell		10,579,935	6851	LSE

Xtrackers Future Mobilit...

Invesco Building and Con...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions