Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.70

-0.08

( -0.15% )

Updated: 07:53:22

Delayed by 15 minutes

Trade 3401 - 3351 (05:45-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:57	59.58	8	O	59.6	59.62	Sell		10,493,411	3401	LSE
05:45:57	59.58	7	O	59.6	59.62	Sell		10,493,403	3400	LSE
05:45:57	59.58	8	O	59.6	59.62	Sell		10,493,396	3399	LSE
05:45:57	59.58	7	O	59.6	59.62	Sell		10,493,388	3398	LSE
05:45:57	59.58	5	O	59.6	59.62	Sell		10,493,381	3397	LSE
05:45:57	59.58	8	O	59.6	59.62	Sell		10,493,376	3396	LSE
05:45:57	59.58	7	O	59.6	59.62	Sell		10,493,368	3395	LSE
05:45:57	59.58	7	O	59.6	59.62	Sell		10,493,361	3394	LSE
05:45:57	59.58	5	O	59.6	59.62	Sell		10,493,354	3393	LSE
05:45:57	59.58	2	O	59.6	59.62	Sell		10,493,349	3392	LSE
05:45:57	59.58	9	O	59.6	59.62	Sell		10,493,347	3391	LSE
05:45:57	59.58	6	O	59.6	59.62	Sell		10,493,338	3390	LSE
05:45:57	59.58	36	O	59.6	59.62	Sell		10,493,332	3389	LSE
05:45:57	59.58	11	O	59.6	59.62	Sell		10,493,296	3388	LSE
05:45:57	59.58	28	O	59.6	59.62	Sell		10,493,285	3387	LSE
05:45:57	59.58	6	O	59.6	59.62	Sell		10,493,257	3386	LSE
05:45:57	59.58	5	O	59.6	59.62	Sell		10,493,251	3385	LSE
05:45:57	59.58	5	O	59.6	59.62	Sell		10,493,246	3384	LSE
05:45:57	59.58	93	O	59.6	59.62	Sell		10,493,241	3383	LSE
05:45:57	59.58	1	O	59.6	59.62	Sell		10,493,148	3382	LSE
05:45:57	59.58	8	O	59.6	59.62	Sell		10,493,147	3381	LSE
05:45:57	59.58	1	O	59.6	59.62	Sell		10,493,139	3380	LSE
05:45:57	59.58	5	O	59.6	59.62	Sell		10,493,138	3379	LSE
05:45:57	59.58	10	O	59.6	59.62	Sell		10,493,133	3378	LSE
05:45:57	59.58	15	O	59.6	59.62	Sell		10,493,123	3377	LSE
05:45:57	59.58	5	O	59.6	59.62	Sell		10,493,108	3376	LSE
05:45:57	59.58	36	O	59.6	59.62	Sell		10,493,103	3375	LSE
05:45:57	59.58	2	O	59.6	59.62	Sell		10,493,067	3374	LSE
05:45:57	59.58	5	O	59.6	59.62	Sell		10,493,065	3373	LSE
05:45:57	59.58	5	O	59.6	59.62	Sell		10,493,060	3372	LSE
05:45:57	59.58	43	O	59.6	59.62	Sell		10,493,055	3371	LSE
05:45:57	59.58	1	O	59.6	59.62	Sell		10,493,012	3370	LSE
05:45:57	59.58	8	O	59.6	59.62	Sell		10,493,011	3369	LSE
05:45:57	59.58	9	O	59.6	59.62	Sell		10,493,003	3368	LSE
05:45:57	59.58	8	O	59.6	59.62	Sell		10,492,994	3367	LSE
05:45:57	59.58	68	O	59.6	59.62	Sell		10,492,986	3366	LSE
05:45:57	59.58	8	O	59.6	59.62	Sell		10,492,918	3365	LSE
05:45:57	59.58	5	O	59.6	59.62	Sell		10,492,910	3364	LSE
05:45:57	59.58	7	O	59.6	59.62	Sell		10,492,905	3363	LSE
05:45:57	59.58	6	O	59.6	59.62	Sell		10,492,898	3362	LSE
05:45:57	59.58	4	O	59.6	59.62	Sell		10,492,892	3361	LSE
05:45:57	59.58	33	O	59.6	59.62	Sell		10,492,888	3360	LSE
05:45:57	59.58	5	O	59.6	59.62	Sell		10,492,855	3359	LSE
05:45:57	59.58	7	O	59.6	59.62	Sell		10,492,850	3358	LSE
05:45:57	59.58	6	O	59.6	59.62	Sell		10,492,843	3357	LSE
05:45:57	59.58	12	O	59.6	59.62	Sell		10,492,837	3356	LSE
05:45:57	59.58	46	O	59.6	59.62	Sell		10,492,825	3355	LSE
05:45:57	59.58	18	O	59.6	59.62	Sell		10,492,779	3354	LSE
05:45:57	59.58	11	O	59.6	59.62	Sell		10,492,761	3353	LSE
05:45:57	59.58	7	O	59.6	59.62	Sell		10,492,750	3352	LSE
05:45:57	59.58	5	O	59.6	59.62	Sell		10,492,743	3351	LSE

Downing Three Vct

Kingdom of Spain

Intesa Sanpaolo

Intesa Sanpaolo

Vanguard Investments Aus...

Kefi Gold And Copper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions