Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (05:46-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:19	59.58	31	O	59.58	59.62	Sell		10,532,835	5251	LSE
05:46:19	59.58	3	O	59.58	59.62	Sell		10,532,804	5250	LSE
05:46:19	59.58	10	O	59.58	59.62	Sell		10,532,801	5249	LSE
05:46:19	59.58	7	O	59.58	59.62	Sell		10,532,791	5248	LSE
05:46:19	59.58	43	O	59.58	59.62	Sell		10,532,784	5247	LSE
05:46:19	59.58	7	O	59.58	59.62	Sell		10,532,741	5246	LSE
05:46:19	59.58	13	O	59.58	59.62	Sell		10,532,734	5245	LSE
05:46:19	59.58	1512	O	59.58	59.62	Sell		10,532,721	5244	LSE
05:46:19	59.58	9	O	59.58	59.62	Sell		10,531,209	5243	LSE
05:46:19	59.58	9	O	59.58	59.62	Sell		10,531,200	5242	LSE
05:46:19	59.58	11	O	59.58	59.62	Sell		10,531,191	5241	LSE
05:46:19	59.58	5	O	59.58	59.62	Sell		10,531,180	5240	LSE
05:46:19	59.58	2	O	59.58	59.62	Sell		10,531,175	5239	LSE
05:46:19	59.58	13	O	59.58	59.62	Sell		10,531,173	5238	LSE
05:46:19	59.58	6	O	59.58	59.62	Sell		10,531,160	5237	LSE
05:46:19	59.58	28	O	59.58	59.62	Sell		10,531,154	5236	LSE
05:46:19	59.58	8	O	59.58	59.62	Sell		10,531,126	5235	LSE
05:46:19	59.58	6	O	59.58	59.62	Sell		10,531,118	5234	LSE
05:46:19	59.58	38	O	59.58	59.62	Sell		10,531,112	5233	LSE
05:46:19	59.58	2	O	59.58	59.62	Sell		10,531,074	5232	LSE
05:46:19	59.58	86	O	59.58	59.62	Sell		10,531,072	5231	LSE
05:46:19	59.58	29	O	59.58	59.62	Sell		10,530,986	5230	LSE
05:46:19	59.58	5	O	59.58	59.62	Sell		10,530,957	5229	LSE
05:46:19	59.58	8	O	59.58	59.62	Sell		10,530,952	5228	LSE
05:46:19	59.58	7	O	59.58	59.62	Sell		10,530,944	5227	LSE
05:46:19	59.58	40	O	59.58	59.62	Sell		10,530,937	5226	LSE
05:46:19	59.58	3	O	59.58	59.62	Sell		10,530,897	5225	LSE
05:46:19	59.58	22	O	59.58	59.62	Sell		10,530,894	5224	LSE
05:46:19	59.58	5	O	59.58	59.62	Sell		10,530,872	5223	LSE
05:46:19	59.58	5	O	59.58	59.62	Sell		10,530,867	5222	LSE
05:46:19	59.58	27	O	59.58	59.62	Sell		10,530,862	5221	LSE
05:46:19	59.58	5	O	59.58	59.62	Sell		10,530,835	5220	LSE
05:46:19	59.58	8	O	59.58	59.62	Sell		10,530,830	5219	LSE
05:46:19	59.58	16	O	59.58	59.62	Sell		10,530,822	5218	LSE
05:46:19	59.58	5	O	59.58	59.62	Sell		10,530,806	5217	LSE
05:46:19	59.58	8	O	59.58	59.62	Sell		10,530,801	5216	LSE
05:46:19	59.58	30	O	59.58	59.62	Sell		10,530,793	5215	LSE
05:46:19	59.58	5	O	59.58	59.62	Sell		10,530,763	5214	LSE
05:46:19	59.58	5	O	59.58	59.62	Sell		10,530,758	5213	LSE
05:46:19	59.58	8	O	59.58	59.62	Sell		10,530,753	5212	LSE
05:46:19	59.58	13	O	59.58	59.62	Sell		10,530,745	5211	LSE
05:46:19	59.58	9	O	59.58	59.62	Sell		10,530,732	5210	LSE
05:46:19	59.58	5	O	59.58	59.62	Sell		10,530,723	5209	LSE
05:46:19	59.58	8	O	59.58	59.62	Sell		10,530,718	5208	LSE
05:46:19	59.58	18	O	59.58	59.62	Sell		10,530,710	5207	LSE
05:46:19	59.58	3	O	59.58	59.62	Sell		10,530,692	5206	LSE
05:46:19	59.58	7	O	59.58	59.62	Sell		10,530,689	5205	LSE
05:46:19	59.58	6	O	59.58	59.62	Sell		10,530,682	5204	LSE
05:46:19	59.58	6	O	59.58	59.62	Sell		10,530,676	5203	LSE
05:46:19	59.58	5	O	59.58	59.62	Sell		10,530,670	5202	LSE
05:46:19	59.58	8	O	59.58	59.62	Sell		10,530,665	5201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions