Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.52

-0.26

( -0.47% )

Updated: 07:22:07

Delayed by 15 minutes

Trade 4051 - 4001 (05:46-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:05	59.58	12	O	59.58	59.62	Sell		10,507,017	4051	LSE
05:46:05	59.58	11	O	59.58	59.62	Sell		10,507,005	4050	LSE
05:46:05	59.58	22	O	59.58	59.62	Sell		10,506,994	4049	LSE
05:46:05	59.58	9	O	59.58	59.62	Sell		10,506,972	4048	LSE
05:46:05	59.58	20	O	59.58	59.62	Sell		10,506,963	4047	LSE
05:46:05	59.58	5	O	59.58	59.62	Sell		10,506,943	4046	LSE
05:46:05	59.58	7	O	59.58	59.62	Sell		10,506,938	4045	LSE
05:46:05	59.58	5	O	59.58	59.62	Sell		10,506,931	4044	LSE
05:46:05	59.58	5	O	59.58	59.62	Sell		10,506,926	4043	LSE
05:46:05	59.58	5	O	59.58	59.62	Sell		10,506,921	4042	LSE
05:46:05	59.58	29	O	59.58	59.62	Sell		10,506,916	4041	LSE
05:46:05	59.58	7	O	59.58	59.62	Sell		10,506,887	4040	LSE
05:46:05	59.58	5	O	59.58	59.62	Sell		10,506,880	4039	LSE
05:46:05	59.58	6	O	59.58	59.62	Sell		10,506,875	4038	LSE
05:46:05	59.58	19	O	59.58	59.62	Sell		10,506,869	4037	LSE
05:46:05	59.58	8	O	59.58	59.62	Sell		10,506,850	4036	LSE
05:46:05	59.58	11	O	59.58	59.62	Sell		10,506,842	4035	LSE
05:46:05	59.58	28	O	59.58	59.62	Sell		10,506,831	4034	LSE
05:46:05	59.58	2	O	59.58	59.62	Sell		10,506,803	4033	LSE
05:46:05	59.58	5	O	59.58	59.62	Sell		10,506,801	4032	LSE
05:46:05	59.58	1	O	59.58	59.62	Sell		10,506,796	4031	LSE
05:46:05	59.58	15	O	59.58	59.62	Sell		10,506,795	4030	LSE
05:46:05	59.58	147	O	59.58	59.62	Sell		10,506,780	4029	LSE
05:46:05	59.58	7	O	59.58	59.62	Sell		10,506,633	4028	LSE
05:46:05	59.58	29	O	59.58	59.62	Sell		10,506,626	4027	LSE
05:46:05	59.58	75	O	59.58	59.62	Sell		10,506,597	4026	LSE
05:46:05	59.58	6	O	59.58	59.62	Sell		10,506,522	4025	LSE
05:46:05	59.58	5	O	59.58	59.62	Sell		10,506,516	4024	LSE
05:46:05	59.58	1	O	59.58	59.62	Sell		10,506,511	4023	LSE
05:46:05	59.58	2	O	59.58	59.62	Sell		10,506,510	4022	LSE
05:46:05	59.58	5	O	59.58	59.62	Sell		10,506,508	4021	LSE
05:46:04	59.58	13	O	59.58	59.62	Sell		10,506,503	4020	LSE
05:46:04	59.58	10	O	59.58	59.62	Sell		10,506,490	4019	LSE
05:46:04	59.58	7	O	59.58	59.62	Sell		10,506,480	4018	LSE
05:46:04	59.58	151	O	59.58	59.62	Sell		10,506,473	4017	LSE
05:46:04	59.58	9	O	59.58	59.62	Sell		10,506,322	4016	LSE
05:46:04	59.58	3	O	59.58	59.62	Sell		10,506,313	4015	LSE
05:46:04	59.58	29	O	59.58	59.62	Sell		10,506,310	4014	LSE
05:46:04	59.58	27	O	59.58	59.62	Sell		10,506,281	4013	LSE
05:46:04	59.58	8	O	59.58	59.62	Sell		10,506,254	4012	LSE
05:46:04	59.58	43	O	59.58	59.62	Sell		10,506,246	4011	LSE
05:46:04	59.58	13	O	59.58	59.62	Sell		10,506,203	4010	LSE
05:46:04	59.58	52	O	59.58	59.62	Sell		10,506,190	4009	LSE
05:46:04	59.58	26	O	59.58	59.62	Sell		10,506,138	4008	LSE
05:46:04	59.58	14	O	59.58	59.62	Sell		10,506,112	4007	LSE
05:46:04	59.58	18	O	59.58	59.62	Sell		10,506,098	4006	LSE
05:46:04	59.58	7	O	59.58	59.62	Sell		10,506,080	4005	LSE
05:46:04	59.58	4	O	59.58	59.62	Sell		10,506,073	4004	LSE
05:46:04	59.58	87	O	59.58	59.62	Sell		10,506,069	4003	LSE
05:46:04	59.58	3	O	59.58	59.62	Sell		10,505,982	4002	LSE
05:46:04	59.58	32	O	59.58	59.62	Sell		10,505,979	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions