Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (05:46-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:01	59.58	57	O	59.58	59.62	Sell		10,499,809	3701	LSE
05:46:01	59.58	3	O	59.58	59.62	Sell		10,499,752	3700	LSE
05:46:01	59.58	15	O	59.58	59.62	Sell		10,499,749	3699	LSE
05:46:01	59.58	77	O	59.58	59.62	Sell		10,499,734	3698	LSE
05:46:01	59.58	4	O	59.58	59.62	Sell		10,499,657	3697	LSE
05:46:01	59.58	4	O	59.58	59.62	Sell		10,499,653	3696	LSE
05:46:01	59.58	10	O	59.58	59.62	Sell		10,499,649	3695	LSE
05:46:01	59.58	18	O	59.58	59.62	Sell		10,499,639	3694	LSE
05:46:01	59.58	8	O	59.58	59.62	Sell		10,499,621	3693	LSE
05:46:01	59.58	29	O	59.58	59.62	Sell		10,499,613	3692	LSE
05:46:01	59.58	14	O	59.58	59.62	Sell		10,499,584	3691	LSE
05:46:01	59.58	5	O	59.58	59.62	Sell		10,499,570	3690	LSE
05:46:01	59.58	114	O	59.58	59.62	Sell		10,499,565	3689	LSE
05:46:01	59.58	7	O	59.58	59.62	Sell		10,499,451	3688	LSE
05:46:01	59.58	1	O	59.58	59.62	Sell		10,499,444	3687	LSE
05:46:01	59.58	5	O	59.58	59.62	Sell		10,499,443	3686	LSE
05:46:01	59.58	5	O	59.58	59.62	Sell		10,499,438	3685	LSE
05:46:01	59.58	9	O	59.58	59.62	Sell		10,499,433	3684	LSE
05:46:01	59.58	3	O	59.58	59.62	Sell		10,499,424	3683	LSE
05:46:01	59.58	1	O	59.58	59.62	Sell		10,499,421	3682	LSE
05:46:01	59.58	14	O	59.58	59.62	Sell		10,499,420	3681	LSE
05:46:01	59.58	275	O	59.58	59.62	Sell		10,499,406	3680	LSE
05:46:00	59.58	692	O	59.58	59.62	Sell		10,499,131	3679	LSE
05:46:00	59.58	29	O	59.58	59.62	Sell		10,498,439	3678	LSE
05:46:00	59.58	5	O	59.58	59.62	Sell		10,498,410	3677	LSE
05:46:00	59.58	2	O	59.58	59.62	Sell		10,498,405	3676	LSE
05:46:00	59.58	9	O	59.58	59.62	Sell		10,498,403	3675	LSE
05:46:00	59.58	19	O	59.58	59.62	Sell		10,498,394	3674	LSE
05:46:00	59.58	19	O	59.58	59.62	Sell		10,498,375	3673	LSE
05:46:00	59.58	2	O	59.58	59.62	Sell		10,498,356	3672	LSE
05:46:00	59.58	8	O	59.58	59.62	Sell		10,498,354	3671	LSE
05:46:00	59.58	1	O	59.58	59.62	Sell		10,498,346	3670	LSE
05:46:00	59.58	9	O	59.58	59.62	Sell		10,498,345	3669	LSE
05:46:00	59.58	23	O	59.58	59.62	Sell		10,498,336	3668	LSE
05:46:00	59.58	19	O	59.58	59.62	Sell		10,498,313	3667	LSE
05:46:00	59.58	8	O	59.58	59.62	Sell		10,498,294	3666	LSE
05:46:00	59.58	12	O	59.58	59.62	Sell		10,498,286	3665	LSE
05:46:00	59.58	8	O	59.58	59.62	Sell		10,498,274	3664	LSE
05:46:00	59.58	14	O	59.58	59.62	Sell		10,498,266	3663	LSE
05:46:00	59.58	5	O	59.58	59.62	Sell		10,498,252	3662	LSE
05:46:00	59.58	7	O	59.58	59.62	Sell		10,498,247	3661	LSE
05:46:00	59.58	8	O	59.58	59.62	Sell		10,498,240	3660	LSE
05:46:00	59.58	140	O	59.58	59.62	Sell		10,498,232	3659	LSE
05:46:00	59.58	28	O	59.58	59.62	Sell		10,498,092	3658	LSE
05:46:00	59.58	1	O	59.58	59.62	Sell		10,498,064	3657	LSE
05:46:00	59.58	7	O	59.58	59.62	Sell		10,498,063	3656	LSE
05:46:00	59.58	5	O	59.58	59.62	Sell		10,498,056	3655	LSE
05:46:00	59.58	5	O	59.58	59.62	Sell		10,498,051	3654	LSE
05:46:00	59.58	11	O	59.58	59.62	Sell		10,498,046	3653	LSE
05:46:00	59.58	5	O	59.58	59.62	Sell		10,498,035	3652	LSE
05:46:00	59.58	5	O	59.58	59.62	Sell		10,498,030	3651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions