Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.82

0.04

( 0.07% )

Updated: 08:02:35

Delayed by 15 minutes

Trade 1701 - 1651 (03:28-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:25	59.44	2264	AT	59.4	59.44	Buy		4,417,674	1701	LSE
03:28:20	59.44	1	O	59.4	59.44	Buy		4,415,410	1700	LSE
03:28:14	59.4	16	O	59.4	59.44	Sell		4,415,409	1699	LSE
03:28:05	59.4	1400	O	59.4	59.44	Sell		4,415,393	1698	LSE
03:28:05	59.42	2381	AT	59.4	59.42	Buy		4,413,993	1697	LSE
03:28:05	59.42	2381	AT	59.4	59.42	Buy		4,411,612	1696	LSE
03:28:03	59.44	29	O	59.4	59.44	Buy		4,409,231	1695	LSE
03:27:55	59.44	3	O	59.4	59.44	Buy		4,409,202	1694	LSE
03:27:55	59.44	2	O	59.4	59.44	Buy		4,409,199	1693	LSE
03:27:44	59.44	3375	AT	59.4	59.44	Buy		4,409,197	1692	LSE
03:27:44	59.44	2199	AT	59.4	59.44	Buy		4,405,822	1691	LSE
03:27:41	59.44	4	O	59.4	59.44	Buy		4,403,623	1690	LSE
03:27:39	59.4	1	O	59.4	59.44	Sell		4,403,619	1689	LSE
03:27:34	59.44	7	O	59.4	59.44	Buy		4,403,618	1688	LSE
03:27:34	59.46	1	O	59.4	59.44	Buy		4,403,611	1687	LSE
03:27:34	59.46	26	O	59.4	59.44	Buy		4,403,610	1686	LSE
03:27:34	59.44	8378	AT	59.44	59.46	Sell		4,403,584	1685	LSE
03:27:34	59.44	1425	AT	59.44	59.46	Sell		4,395,206	1684	LSE
03:27:34	59.44	9570	AT	59.44	59.46	Sell		4,393,781	1683	LSE
03:27:34	59.45	6486	O	59.44	59.46			4,384,211	1682	LSE
03:27:17	59.44	2125	AT	59.44	59.46	Sell		4,377,725	1681	LSE
03:27:16	59.46	7942	O	59.44	59.46	Buy		4,375,600	1680	LSE
03:27:13	59.48	32	O	59.44	59.48	Buy		4,367,658	1679	LSE
03:27:00	59.48	2091	AT	59.44	59.48	Buy		4,367,626	1678	LSE
03:27:00	59.46	7880	AT	59.42	59.46	Buy		4,365,535	1677	LSE
03:26:58	59.42	17	O	59.42	59.46	Sell		4,357,655	1676	LSE
03:26:45	59.46	16	O	59.42	59.46	Buy		4,357,638	1675	LSE
03:26:35	59.46	3	O	59.42	59.46	Buy		4,357,622	1674	LSE
03:26:33	59.42	114	O	59.42	59.46	Sell		4,357,619	1673	LSE
03:26:33	59.46	4	O	59.42	59.46	Buy		4,357,505	1672	LSE
03:26:33	59.42	659	O	59.42	59.46	Sell		4,357,501	1671	LSE
03:26:32	59.42	81	O	59.42	59.46	Sell		4,356,842	1670	LSE
03:26:30	59.46	5	O	59.42	59.46	Buy		4,356,761	1669	LSE
03:26:26	59.42	90	O	59.42	59.46	Sell		4,356,756	1668	LSE
03:26:22	59.46	2	O	59.42	59.46	Buy		4,356,666	1667	LSE
03:26:22	59.46	9	O	59.42	59.46	Buy		4,356,664	1666	LSE
03:26:22	59.46	28	O	59.42	59.46	Buy		4,356,655	1665	LSE
03:26:22	59.46	3	O	59.42	59.46	Buy		4,356,627	1664	LSE
03:26:17	59.42	1255	O	59.42	59.46	Sell		4,356,624	1663	LSE
03:26:14	59.47	3720	O	59.42	59.46	Buy		4,355,369	1662	LSE
03:26:00	59.48	1	O	59.44	59.46	Buy		4,351,649	1661	LSE
03:26:00	59.46	1600	AT	59.46	59.48	Sell		4,351,648	1660	LSE
03:26:00	59.46	4256	AT	59.46	59.48	Sell		4,350,048	1659	LSE
03:26:00	59.46	7970	AT	59.46	59.48	Sell		4,345,792	1658	LSE
03:26:00	59.46	13815	AT	59.46	59.48	Sell		4,337,822	1657	LSE
03:26:00	59.48	3	O	59.46	59.48	Buy		4,324,007	1656	LSE
03:26:00	59.48	3	O	59.46	59.48	Buy		4,324,004	1655	LSE
03:25:56	59.46	796	O	59.46	59.48	Sell		4,324,001	1654	LSE
03:25:53	59.47	11854	O	59.46	59.48			4,323,205	1653	LSE
03:25:45	59.46	190	O	59.46	59.48	Sell		4,311,351	1652	LSE
03:25:41	59.5	334	O	59.46	59.5	Buy		4,311,161	1651	LSE

Cshg Prime Offices - Fun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions