Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (05:45-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:59	59.58	39	O	59.58	59.62	Sell		10,496,045	3551	LSE
05:45:59	59.58	5	O	59.58	59.62	Sell		10,496,006	3550	LSE
05:45:59	59.58	24	O	59.58	59.62	Sell		10,496,001	3549	LSE
05:45:59	59.58	3	O	59.58	59.62	Sell		10,495,977	3548	LSE
05:45:59	59.58	1	O	59.58	59.62	Sell		10,495,974	3547	LSE
05:45:59	59.58	26	O	59.58	59.62	Sell		10,495,973	3546	LSE
05:45:59	59.58	12	O	59.58	59.62	Sell		10,495,947	3545	LSE
05:45:59	59.58	3	O	59.58	59.62	Sell		10,495,935	3544	LSE
05:45:59	59.58	14	O	59.58	59.62	Sell		10,495,932	3543	LSE
05:45:59	59.58	3	O	59.58	59.62	Sell		10,495,918	3542	LSE
05:45:59	59.58	5	O	59.58	59.62	Sell		10,495,915	3541	LSE
05:45:59	59.58	7	O	59.58	59.62	Sell		10,495,910	3540	LSE
05:45:59	59.58	14	O	59.58	59.62	Sell		10,495,903	3539	LSE
05:45:59	59.58	28	O	59.58	59.62	Sell		10,495,889	3538	LSE
05:45:59	59.58	18	O	59.58	59.62	Sell		10,495,861	3537	LSE
05:45:59	59.58	5	O	59.58	59.62	Sell		10,495,843	3536	LSE
05:45:59	59.58	26	O	59.58	59.62	Sell		10,495,838	3535	LSE
05:45:59	59.58	57	O	59.58	59.62	Sell		10,495,812	3534	LSE
05:45:59	59.58	12	O	59.58	59.62	Sell		10,495,755	3533	LSE
05:45:59	59.58	14	O	59.58	59.62	Sell		10,495,743	3532	LSE
05:45:59	59.58	39	O	59.58	59.62	Sell		10,495,729	3531	LSE
05:45:59	59.58	16	O	59.58	59.62	Sell		10,495,690	3530	LSE
05:45:59	59.58	24	O	59.58	59.62	Sell		10,495,674	3529	LSE
05:45:59	59.58	14	O	59.58	59.62	Sell		10,495,650	3528	LSE
05:45:59	59.58	63	O	59.58	59.62	Sell		10,495,636	3527	LSE
05:45:59	59.58	12	O	59.58	59.62	Sell		10,495,573	3526	LSE
05:45:59	59.58	17	O	59.58	59.62	Sell		10,495,561	3525	LSE
05:45:59	59.58	4	O	59.58	59.62	Sell		10,495,544	3524	LSE
05:45:59	59.58	20	O	59.6	59.62	Sell		10,495,540	3523	LSE
05:45:59	59.58	10	O	59.6	59.62	Sell		10,495,520	3522	LSE
05:45:59	59.58	9	O	59.6	59.62	Sell		10,495,510	3521	LSE
05:45:59	59.58	43	O	59.6	59.62	Sell		10,495,501	3520	LSE
05:45:59	59.58	6	O	59.6	59.62	Sell		10,495,458	3519	LSE
05:45:59	59.58	4	O	59.6	59.62	Sell		10,495,452	3518	LSE
05:45:59	59.58	5	O	59.6	59.62	Sell		10,495,448	3517	LSE
05:45:59	59.58	2	O	59.6	59.62	Sell		10,495,443	3516	LSE
05:45:59	59.58	2	O	59.6	59.62	Sell		10,495,441	3515	LSE
05:45:59	59.58	7	O	59.6	59.62	Sell		10,495,439	3514	LSE
05:45:59	59.58	10	O	59.6	59.62	Sell		10,495,432	3513	LSE
05:45:59	59.58	38	O	59.6	59.62	Sell		10,495,422	3512	LSE
05:45:59	59.58	29	O	59.6	59.62	Sell		10,495,384	3511	LSE
05:45:59	59.58	15	O	59.6	59.62	Sell		10,495,355	3510	LSE
05:45:59	59.58	14	O	59.6	59.62	Sell		10,495,340	3509	LSE
05:45:59	59.58	38	O	59.6	59.62	Sell		10,495,326	3508	LSE
05:45:59	59.58	7	O	59.6	59.62	Sell		10,495,288	3507	LSE
05:45:59	59.58	14	O	59.6	59.62	Sell		10,495,281	3506	LSE
05:45:59	59.58	4	O	59.6	59.62	Sell		10,495,267	3505	LSE
05:45:59	59.58	2	O	59.6	59.62	Sell		10,495,263	3504	LSE
05:45:59	59.58	5	O	59.6	59.62	Sell		10,495,261	3503	LSE
05:45:59	59.58	12	O	59.6	59.62	Sell		10,495,256	3502	LSE
05:45:59	59.58	6	O	59.6	59.62	Sell		10,495,244	3501	LSE

International Bank for R...

International Bank for R...

InterAmerican Developmen...

JPMorgan Diversified Ret...

Intesa Sanpaolo

WisdomTree Silver

ETFS EUR Daily Hedged So...

Ceragon Networks

Societe Generale Effekten

Xtrackers IE Public

Solactive leveraged long...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions