Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (03:08-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:06	59.58	30	O	59.6	59.64	Sell		2,165,818	1201	LSE
03:08:06	59.62	3890	O	59.6	59.64			2,165,788	1200	LSE
03:08:06	59.58	6	O	59.6	59.64	Sell		2,161,898	1199	LSE
03:08:06	59.58	1	O	59.6	59.64	Sell		2,161,892	1198	LSE
03:08:06	59.58	6	O	59.6	59.64	Sell		2,161,891	1197	LSE
03:08:01	59.6	14	O	59.6	59.64	Sell		2,161,885	1196	LSE
03:07:55	59.58	15	O	59.6	59.66	Sell		2,161,871	1195	LSE
03:07:55	59.646	484	O	59.6	59.66	Buy		2,161,856	1194	LSE
03:07:55	59.58	50	O	59.6	59.66	Sell		2,161,372	1193	LSE
03:07:46	59.58	1	O	59.6	59.66	Sell		2,161,322	1192	LSE
03:07:24	59.66	1	O	59.6	59.66	Buy		2,161,321	1191	LSE
03:07:22	59.68	3	O	59.6	59.66	Buy		2,161,320	1190	LSE
03:07:19	59.7	2	O	59.6	59.66	Buy		2,161,317	1189	LSE
03:07:18	59.7	2	O	59.6	59.66	Buy		2,161,315	1188	LSE
03:06:54	59.52	38	O	59.6	59.66	Sell		2,161,313	1187	LSE
03:06:49	59.66	67	O	59.6	59.66	Buy		2,161,275	1186	LSE
03:06:46	59.66	14	O	59.6	59.66	Buy		2,161,208	1185	LSE
03:06:46	59.629	5514	O	59.6	59.66	Sell		2,161,194	1184	LSE
03:06:40	59.52	20	O	59.6	59.66	Sell		2,155,680	1183	LSE
03:06:40	59.52	14	O	59.6	59.66	Sell		2,155,660	1182	LSE
03:06:37	59.48	17	O	59.6	59.66	Sell		2,155,646	1181	LSE
03:06:27	59.64	2	O	59.6	59.66	Buy		2,155,629	1180	LSE
03:06:25	59.52	15	O	59.6	59.66	Sell		2,155,627	1179	LSE
03:06:12	59.6	181	O	59.6	59.66	Sell		2,155,612	1178	LSE
03:06:11	59.6	704	O	59.6	59.66	Sell		2,155,431	1177	LSE
03:06:06	59.639	4433	O	59.6	59.68	Sell		2,154,727	1176	LSE
03:06:06	59.629	27979	O	59.6	59.68	Sell		2,150,294	1175	LSE
03:05:47	59.629	16710	O	59.6	59.68	Sell		2,122,315	1174	LSE
03:05:46	59.66	8	O	59.6	59.68	Buy		2,105,605	1173	LSE
03:05:44	59.64	932	O	59.6	59.68			2,105,597	1172	LSE
03:05:32	59.7	11	O	59.6	59.68	Buy		2,104,665	1171	LSE
03:05:30	59.639	25171	O	59.6	59.68	Sell		2,104,654	1170	LSE
03:05:21	59.58	1515	O	59.58	59.66	Sell		2,079,483	1169	LSE
03:05:19	59.66	4	O	59.58	59.66	Buy		2,077,968	1168	LSE
03:05:16	59.62	4682	AT	59.62	59.68	Sell		2,077,964	1167	LSE
03:05:15	59.64	1106	AT	59.64	59.68	Sell		2,073,282	1166	LSE
03:05:15	59.64	1106	AT	59.64	59.68	Sell		2,072,176	1165	LSE
03:05:15	59.64	1106	AT	59.64	59.68	Sell		2,071,070	1164	LSE
03:05:15	59.64	2916	AT	59.64	59.7	Sell		2,069,964	1163	LSE
03:05:15	59.64	1019	AT	59.64	59.7	Sell		2,067,048	1162	LSE
03:05:11	59.64	4386	AT	59.64	59.7	Sell		2,066,029	1161	LSE
03:05:11	59.64	1990	AT	59.64	59.7	Sell		2,061,643	1160	LSE
03:05:11	59.64	999	AT	59.64	59.7	Sell		2,059,653	1159	LSE
03:05:09	59.64	1000	AT	59.6	59.64	Buy		2,058,654	1158	LSE
03:05:06	59.7	78	O	59.6	59.64	Buy		2,057,654	1157	LSE
03:05:02	59.58	9323	AT	59.52	59.58	Buy		2,057,576	1156	LSE
03:05:02	59.58	12839	AT	59.52	59.58	Buy		2,048,253	1155	LSE
03:05:01	59.7	57	O	59.52	59.58	Buy		2,035,414	1154	LSE
03:05:00	59.8	5	O	59.52	59.58	Buy		2,035,357	1153	LSE
03:05:00	59.549	5938	O	59.52	59.58	Sell		2,035,352	1152	LSE
03:04:56	59.579	1661	O	59.52	59.58	Buy		2,029,414	1151	LSE

BNP Paribas Issuance

ETFS EUR Daily Hedged So...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions