Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (05:46-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:25	59.58	7	O	59.58	59.62	Sell		10,541,944	5751	LSE
05:46:25	59.58	26	O	59.58	59.62	Sell		10,541,937	5750	LSE
05:46:25	59.58	11	O	59.58	59.62	Sell		10,541,911	5749	LSE
05:46:25	59.58	9	O	59.58	59.62	Sell		10,541,900	5748	LSE
05:46:25	59.58	29	O	59.58	59.62	Sell		10,541,891	5747	LSE
05:46:25	59.58	7	O	59.58	59.62	Sell		10,541,862	5746	LSE
05:46:25	59.58	38	O	59.58	59.62	Sell		10,541,855	5745	LSE
05:46:25	59.58	31	O	59.58	59.62	Sell		10,541,817	5744	LSE
05:46:25	59.58	16	O	59.58	59.62	Sell		10,541,786	5743	LSE
05:46:25	59.58	5	O	59.58	59.62	Sell		10,541,770	5742	LSE
05:46:25	59.58	12	O	59.58	59.62	Sell		10,541,765	5741	LSE
05:46:25	59.58	8	O	59.58	59.62	Sell		10,541,753	5740	LSE
05:46:25	59.58	16	O	59.58	59.62	Sell		10,541,745	5739	LSE
05:46:25	59.58	8	O	59.58	59.62	Sell		10,541,729	5738	LSE
05:46:25	59.58	5	O	59.58	59.62	Sell		10,541,721	5737	LSE
05:46:25	59.58	8	O	59.58	59.62	Sell		10,541,716	5736	LSE
05:46:25	59.58	6	O	59.58	59.62	Sell		10,541,708	5735	LSE
05:46:25	59.58	16	O	59.58	59.62	Sell		10,541,702	5734	LSE
05:46:25	59.58	22	O	59.58	59.62	Sell		10,541,686	5733	LSE
05:46:25	59.58	21	O	59.58	59.62	Sell		10,541,664	5732	LSE
05:46:25	59.58	5	O	59.58	59.62	Sell		10,541,643	5731	LSE
05:46:25	59.58	22	O	59.58	59.62	Sell		10,541,638	5730	LSE
05:46:25	59.58	2	O	59.58	59.62	Sell		10,541,616	5729	LSE
05:46:25	59.58	22	O	59.58	59.62	Sell		10,541,614	5728	LSE
05:46:25	59.58	29	O	59.58	59.62	Sell		10,541,592	5727	LSE
05:46:25	59.58	14	O	59.58	59.62	Sell		10,541,563	5726	LSE
05:46:25	59.58	12	O	59.58	59.62	Sell		10,541,549	5725	LSE
05:46:25	59.58	21	O	59.58	59.62	Sell		10,541,537	5724	LSE
05:46:25	59.58	1	O	59.58	59.62	Sell		10,541,516	5723	LSE
05:46:25	59.58	24	O	59.58	59.62	Sell		10,541,515	5722	LSE
05:46:25	59.58	5	O	59.58	59.62	Sell		10,541,491	5721	LSE
05:46:25	59.58	10	O	59.58	59.62	Sell		10,541,486	5720	LSE
05:46:25	59.58	10	O	59.58	59.62	Sell		10,541,476	5719	LSE
05:46:25	59.58	8	O	59.58	59.62	Sell		10,541,466	5718	LSE
05:46:25	59.58	8	O	59.58	59.62	Sell		10,541,458	5717	LSE
05:46:25	59.58	6	O	59.58	59.62	Sell		10,541,450	5716	LSE
05:46:25	59.58	10	O	59.58	59.62	Sell		10,541,444	5715	LSE
05:46:25	59.58	14	O	59.58	59.62	Sell		10,541,434	5714	LSE
05:46:25	59.58	13	O	59.58	59.62	Sell		10,541,420	5713	LSE
05:46:25	59.58	5	O	59.58	59.62	Sell		10,541,407	5712	LSE
05:46:25	59.58	50	O	59.58	59.62	Sell		10,541,402	5711	LSE
05:46:25	59.58	10	O	59.58	59.62	Sell		10,541,352	5710	LSE
05:46:25	59.58	6	O	59.58	59.62	Sell		10,541,342	5709	LSE
05:46:25	59.58	13	O	59.58	59.62	Sell		10,541,336	5708	LSE
05:46:25	59.58	11	O	59.58	59.62	Sell		10,541,323	5707	LSE
05:46:25	59.58	5	O	59.58	59.62	Sell		10,541,312	5706	LSE
05:46:25	59.58	32	O	59.58	59.62	Sell		10,541,307	5705	LSE
05:46:25	59.58	5	O	59.58	59.62	Sell		10,541,275	5704	LSE
05:46:25	59.58	24	O	59.58	59.62	Sell		10,541,270	5703	LSE
05:46:25	59.58	8	O	59.58	59.62	Sell		10,541,246	5702	LSE
05:46:25	59.58	32	O	59.58	59.62	Sell		10,541,238	5701	LSE

NLBNPIT1WRD3 20351221 2....

BNP Paribas Issuance

Societe Generale Effekten

OSAI Automation System

Soft Yearn Finance

International Bank for R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions