Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (07:00-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:23	59.54	3232	AT	59.52	59.54	Buy		14,556,696	8651	LSE
07:00:23	59.54	4455	AT	59.52	59.54	Buy		14,553,464	8650	LSE
07:00:11	59.54	10110	O	59.52	59.56			14,549,009	8649	LSE
07:00:11	59.54	7276	AT	59.52	59.54	Buy		14,538,899	8648	LSE
07:00:04	59.56	7600	AT	59.54	59.56	Buy		14,531,623	8647	LSE
07:00:04	59.56	4608	AT	59.54	59.56	Buy		14,524,023	8646	LSE
07:00:04	59.56	12544	AT	59.54	59.56	Buy		14,519,415	8645	LSE
07:00:00	59.52	12661	AT	59.5	59.52	Buy		14,506,871	8644	LSE
07:00:00	59.52	12544	AT	59.5	59.52	Buy		14,494,210	8643	LSE
06:59:51	59.5	52	O	59.48	59.52			14,481,666	8642	LSE
06:59:47	59.46	42	O	59.46	59.5	Sell		14,481,614	8641	LSE
06:59:38	59.481	1331	O	59.46	59.5	Buy		14,481,572	8640	LSE
06:59:36	59.467	5000	O	59.46	59.5	Sell		14,480,241	8639	LSE
06:59:27	59.48	10477	AT	59.48	59.5	Sell		14,475,241	8638	LSE
06:59:18	59.486	1308	O	59.48	59.5	Sell		14,464,764	8637	LSE
06:59:05	59.521	18867	O	59.48	59.52	Buy		14,463,456	8636	LSE
06:58:31	59.52	16747	AT	59.5	59.52	Buy		14,444,589	8635	LSE
06:58:08	59.486	309	O	59.48	59.52	Sell		14,427,842	8634	LSE
06:57:52	59.5	1381	O	59.48	59.52	Buy		14,427,533	8633	LSE
06:57:47	59.5	2811	AT	59.5	59.52	Sell		14,426,152	8632	LSE
06:57:34	59.5	10000	O	59.5	59.52	Sell		14,423,341	8631	LSE
06:57:27	59.5	19014	O	59.5	59.52	Sell		14,413,341	8630	LSE
06:57:12	59.5	1481	O	59.5	59.54	Sell		14,394,327	8629	LSE
06:57:00	59.54	8850	O	59.5	59.54	Buy		14,392,846	8628	LSE
06:56:45	59.54	3	O	59.5	59.54	Buy		14,383,996	8627	LSE
06:56:44	59.508	16805	O	59.5	59.54	Sell		14,383,993	8626	LSE
06:56:19	59.54	1636	O	59.52	59.56			14,367,188	8625	LSE
06:56:10	59.54	34000	O	59.52	59.56	Buy		14,365,552	8624	LSE
06:56:10	59.544	18114	O	59.54	59.56	Sell		14,331,552	8623	LSE
06:56:05	59.56	8675	O	59.54	59.56	Buy		14,313,438	8622	LSE
06:55:58	59.54	439	O	59.54	59.56	Sell		14,304,763	8621	LSE
06:55:47	59.544	3500	O	59.54	59.56	Sell		14,304,324	8620	LSE
06:55:46	59.54	35	O	59.54	59.56	Sell		14,300,824	8619	LSE
06:55:44	59.56	100	O	59.54	59.56	Buy		14,300,789	8618	LSE
06:55:37	59.54	5	O	59.54	59.56	Sell		14,300,689	8617	LSE
06:55:22	59.56	184	AT	59.56	59.58	Sell		14,300,684	8616	LSE
06:55:22	59.56	295	AT	59.56	59.58	Sell		14,300,500	8615	LSE
06:55:22	59.56	1925	AT	59.56	59.58	Sell		14,300,205	8614	LSE
06:55:18	59.568	1364	O	59.56	59.6	Sell		14,298,280	8613	LSE
06:54:29	59.56	1	O	59.56	59.6	Sell		14,296,916	8612	LSE
06:54:13	59.57	2568	O	59.56	59.58			14,296,915	8611	LSE
06:54:07	59.58	1086	O	59.56	59.58	Buy		14,294,347	8610	LSE
06:53:37	59.581	2004	O	59.54	59.58	Buy		14,293,261	8609	LSE
06:53:34	59.56	7844	AT	59.56	59.58	Sell		14,291,257	8608	LSE
06:53:34	59.56	500	AT	59.56	59.58	Sell		14,283,413	8607	LSE
06:53:24	59.56	1	O	59.56	59.6	Sell		14,282,913	8606	LSE
06:53:19	59.58	7473	AT	59.56	59.58	Buy		14,282,912	8605	LSE
06:53:09	59.56	72559	O	59.56	59.58	Sell		14,275,439	8604	LSE
06:52:58	59.56	8046	O	59.56	59.58	Sell		14,202,880	8603	LSE
06:52:55	59.572	2094	O	59.56	59.58	Buy		14,194,834	8602	LSE
06:52:40	59.571	7269	O	59.56	59.6	Sell		14,192,740	8601	LSE

UBS ETF LU Solactive Chi...

Kingdom of Spain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions