Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (05:45-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:59	59.58	6	O	59.6	59.62	Sell		10,495,244	3501	LSE
05:45:58	59.58	8	O	59.6	59.62	Sell		10,495,238	3500	LSE
05:45:58	59.58	5	O	59.6	59.62	Sell		10,495,230	3499	LSE
05:45:58	59.58	8	O	59.6	59.62	Sell		10,495,225	3498	LSE
05:45:58	59.58	15	O	59.6	59.62	Sell		10,495,217	3497	LSE
05:45:58	59.58	27	O	59.6	59.62	Sell		10,495,202	3496	LSE
05:45:58	59.58	4	O	59.6	59.62	Sell		10,495,175	3495	LSE
05:45:58	59.58	143	O	59.6	59.62	Sell		10,495,171	3494	LSE
05:45:58	59.58	4	O	59.6	59.62	Sell		10,495,028	3493	LSE
05:45:58	59.58	16	O	59.6	59.62	Sell		10,495,024	3492	LSE
05:45:58	59.58	14	O	59.6	59.62	Sell		10,495,008	3491	LSE
05:45:58	59.58	14	O	59.6	59.62	Sell		10,494,994	3490	LSE
05:45:58	59.58	4	O	59.6	59.62	Sell		10,494,980	3489	LSE
05:45:58	59.58	20	O	59.6	59.62	Sell		10,494,976	3488	LSE
05:45:58	59.58	12	O	59.6	59.62	Sell		10,494,956	3487	LSE
05:45:58	59.58	12	O	59.6	59.62	Sell		10,494,944	3486	LSE
05:45:58	59.58	19	O	59.6	59.62	Sell		10,494,932	3485	LSE
05:45:58	59.58	5	O	59.6	59.62	Sell		10,494,913	3484	LSE
05:45:58	59.58	7	O	59.6	59.62	Sell		10,494,908	3483	LSE
05:45:58	59.58	39	O	59.6	59.62	Sell		10,494,901	3482	LSE
05:45:58	59.58	5	O	59.6	59.62	Sell		10,494,862	3481	LSE
05:45:58	59.58	14	O	59.6	59.62	Sell		10,494,857	3480	LSE
05:45:58	59.58	2	O	59.6	59.62	Sell		10,494,843	3479	LSE
05:45:58	59.58	19	O	59.6	59.62	Sell		10,494,841	3478	LSE
05:45:58	59.58	44	O	59.6	59.62	Sell		10,494,822	3477	LSE
05:45:58	59.58	7	O	59.6	59.62	Sell		10,494,778	3476	LSE
05:45:58	59.58	4	O	59.6	59.62	Sell		10,494,771	3475	LSE
05:45:58	59.58	5	O	59.6	59.62	Sell		10,494,767	3474	LSE
05:45:58	59.58	11	O	59.6	59.62	Sell		10,494,762	3473	LSE
05:45:58	59.58	7	O	59.6	59.62	Sell		10,494,751	3472	LSE
05:45:58	59.58	14	O	59.6	59.62	Sell		10,494,744	3471	LSE
05:45:58	59.58	11	O	59.6	59.62	Sell		10,494,730	3470	LSE
05:45:58	59.58	7	O	59.6	59.62	Sell		10,494,719	3469	LSE
05:45:58	59.58	1	O	59.6	59.62	Sell		10,494,712	3468	LSE
05:45:58	59.58	5	O	59.6	59.62	Sell		10,494,711	3467	LSE
05:45:58	59.58	28	O	59.6	59.62	Sell		10,494,706	3466	LSE
05:45:58	59.58	5	O	59.6	59.62	Sell		10,494,678	3465	LSE
05:45:58	59.58	1	O	59.6	59.62	Sell		10,494,673	3464	LSE
05:45:58	59.58	13	O	59.6	59.62	Sell		10,494,672	3463	LSE
05:45:58	59.58	4	O	59.6	59.62	Sell		10,494,659	3462	LSE
05:45:58	59.58	26	O	59.6	59.62	Sell		10,494,655	3461	LSE
05:45:58	59.58	7	O	59.6	59.62	Sell		10,494,629	3460	LSE
05:45:58	59.58	7	O	59.6	59.62	Sell		10,494,622	3459	LSE
05:45:58	59.58	11	O	59.6	59.62	Sell		10,494,615	3458	LSE
05:45:58	59.58	15	O	59.6	59.62	Sell		10,494,604	3457	LSE
05:45:58	59.58	5	O	59.6	59.62	Sell		10,494,589	3456	LSE
05:45:58	59.58	1	O	59.6	59.62	Sell		10,494,584	3455	LSE
05:45:58	59.58	5	O	59.6	59.62	Sell		10,494,583	3454	LSE
05:45:58	59.58	29	O	59.6	59.62	Sell		10,494,578	3453	LSE
05:45:58	59.58	9	O	59.6	59.62	Sell		10,494,549	3452	LSE
05:45:58	59.58	5	O	59.6	59.62	Sell		10,494,540	3451	LSE

Definitive Healthcare

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions