Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.74

-0.04

( -0.07% )

Updated: 07:58:26

Delayed by 15 minutes

Trade 9951 - 9901 (09:40-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:19	59.521	17496	O	59.48	59.52	Buy		66,557,574	9951	LSE
09:40:19	59.52	7	O	59.48	59.52	Buy		66,540,078	9950	LSE
09:40:19	59.52	4842	AT	59.5	59.52	Buy		66,540,071	9949	LSE
09:40:10	59.54	5828	AT	59.52	59.54	Buy		66,535,229	9948	LSE
09:40:10	59.54	14755	AT	59.52	59.54	Buy		66,529,401	9947	LSE
09:40:10	59.54	5400	AT	59.52	59.54	Buy		66,514,646	9946	LSE
09:40:09	59.52	28912	AT	59.5	59.52	Buy		66,509,246	9945	LSE
09:40:09	59.52	227	AT	59.5	59.52	Buy		66,480,334	9944	LSE
09:40:07	59.52	8161	O	59.5	59.52	Buy		66,480,107	9943	LSE
09:40:05	59.52	13000	AT	59.52	59.54	Sell		66,471,946	9942	LSE
09:40:05	59.52	14994	AT	59.5	59.52	Buy		66,458,946	9941	LSE
09:40:05	59.52	7193	AT	59.5	59.52	Buy		66,443,952	9940	LSE
09:40:05	59.52	4649	AT	59.5	59.52	Buy		66,436,759	9939	LSE
09:40:02	59.5	993	O	59.48	59.52			66,432,110	9938	LSE
09:39:44	59.52	2	O	59.48	59.52	Buy		66,431,117	9937	LSE
09:39:40	59.503	1713	O	59.48	59.5	Buy		66,431,115	9936	LSE
09:39:35	59.52	41	O	59.48	59.52	Buy		66,429,402	9935	LSE
09:39:33	59.5	6	O	59.5	59.52	Sell		66,429,361	9934	LSE
09:39:33	59.52	1	O	59.5	59.52	Buy		66,429,355	9933	LSE
09:39:18	59.52	4118	AT	59.5	59.52	Buy		66,429,354	9932	LSE
09:39:18	59.52	7550	AT	59.5	59.52	Buy		66,425,236	9931	LSE
09:39:18	59.52	5291	AT	59.5	59.52	Buy		66,417,686	9930	LSE
09:39:18	59.52	7400	AT	59.5	59.52	Buy		66,412,395	9929	LSE
09:39:18	59.505	15000	O	59.5	59.52	Sell		66,404,995	9928	LSE
09:39:14	59.48	33	O	59.48	59.52	Sell		66,389,995	9927	LSE
09:39:13	59.5	10	O	59.48	59.52			66,389,962	9926	LSE
09:39:13	59.5	3964	AT	59.48	59.5	Buy		66,389,952	9925	LSE
09:39:08	59.486	269	O	59.48	59.5	Sell		66,385,988	9924	LSE
09:39:05	59.5	454	AT	59.48	59.5	Buy		66,385,719	9923	LSE
09:39:05	59.5	8037	AT	59.48	59.5	Buy		66,385,265	9922	LSE
09:39:05	59.5	3963	AT	59.48	59.5	Buy		66,377,228	9921	LSE
09:39:05	59.505	161	O	59.48	59.52	Buy		66,373,265	9920	LSE
09:39:00	59.5	3636	AT	59.48	59.5	Buy		66,373,104	9919	LSE
09:39:00	59.5	3658	AT	59.48	59.5	Buy		66,369,468	9918	LSE
09:38:59	59.5	909	AT	59.48	59.5	Buy		66,365,810	9917	LSE
09:38:58	59.5	66	O	59.48	59.5	Buy		66,364,901	9916	LSE
09:38:56	59.5	2915	AT	59.48	59.5	Buy		66,364,835	9915	LSE
09:38:56	59.5	861	AT	59.48	59.5	Buy		66,361,920	9914	LSE
09:38:56	59.5	3230	AT	59.48	59.5	Buy		66,361,059	9913	LSE
09:38:53	59.5	10	O	59.48	59.5	Buy		66,357,829	9912	LSE
09:38:40	59.5	5364	AT	59.48	59.5	Buy		66,357,819	9911	LSE
09:38:38	59.5	4	O	59.48	59.5	Buy		66,352,455	9910	LSE
09:38:18	59.5	6225	AT	59.48	59.5	Buy		66,352,451	9909	LSE
09:38:15	59.5	3	O	59.48	59.5	Buy		66,346,226	9908	LSE
09:38:14	59.5	1290	O	59.48	59.5	Buy		66,346,223	9907	LSE
09:38:12	59.471	182	O	59.5	59.52	Sell		66,344,933	9906	LSE
09:38:09	59.5	1240	AT	59.5	59.52	Sell		66,344,751	9905	LSE
09:38:09	59.5	4960	AT	59.48	59.5	Buy		66,343,511	9904	LSE
09:38:09	59.5	5401	AT	59.48	59.5	Buy		66,338,551	9903	LSE
09:38:05	59.5	8	O	59.46	59.5	Buy		66,333,150	9902	LSE
09:38:05	59.5	33	O	59.46	59.5	Buy		66,333,142	9901	LSE

Intesa Sanpaolo

DJ US Chemicals Total St...

DJ Industrial Average Fu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions