Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (05:43-05:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:29	59.54	20	O	59.54	59.56	Sell		10,074,467	3101	LSE
05:43:28	59.545	674	O	59.54	59.56	Sell		10,074,447	3100	LSE
05:43:17	59.58	1	O	59.54	59.58	Buy		10,073,773	3099	LSE
05:43:09	59.559	5323	O	59.54	59.58	Sell		10,073,772	3098	LSE
05:42:56	59.56	3156	AT	59.54	59.56	Buy		10,068,449	3097	LSE
05:42:56	59.54	21334	AT	59.52	59.54	Buy		10,065,293	3096	LSE
05:42:56	59.54	8674	AT	59.54	59.58	Sell		10,043,959	3095	LSE
05:42:56	59.54	3946	AT	59.54	59.58	Sell		10,035,285	3094	LSE
05:42:56	59.54	6960	AT	59.54	59.58	Sell		10,031,339	3093	LSE
05:42:56	59.54	23592	AT	59.54	59.58	Sell		10,024,379	3092	LSE
05:42:56	59.54	10028	AT	59.54	59.58	Sell		10,000,787	3091	LSE
05:42:51	59.58	100	O	59.54	59.58	Buy		9,990,759	3090	LSE
05:42:45	59.545	74534	O	59.54	59.58	Sell		9,990,659	3089	LSE
05:42:41	59.56	3946	AT	59.56	59.58	Sell		9,916,125	3088	LSE
05:42:41	59.56	11700	AT	59.56	59.58	Sell		9,912,179	3087	LSE
05:42:41	59.56	6286	AT	59.54	59.56	Buy		9,900,479	3086	LSE
05:42:41	59.56	6804	AT	59.54	59.56	Buy		9,894,193	3085	LSE
05:42:41	59.56	3040	AT	59.54	59.56	Buy		9,887,389	3084	LSE
05:42:40	59.56	9898	AT	59.54	59.56	Buy		9,884,349	3083	LSE
05:42:40	59.56	10028	AT	59.54	59.56	Buy		9,874,451	3082	LSE
05:42:40	59.56	3035	AT	59.54	59.56	Buy		9,864,423	3081	LSE
05:42:36	59.54	157	O	59.54	59.58	Sell		9,861,388	3080	LSE
05:42:36	59.54	6	O	59.54	59.58	Sell		9,861,231	3079	LSE
05:42:31	59.54	3206	O	59.54	59.58	Sell		9,861,225	3078	LSE
05:42:20	59.56	7401	AT	59.54	59.56	Buy		9,858,019	3077	LSE
05:42:08	59.56	2921	AT	59.54	59.56	Buy		9,850,618	3076	LSE
05:42:07	59.56	2913	AT	59.54	59.56	Buy		9,847,697	3075	LSE
05:42:02	59.58	1	O	59.54	59.58	Buy		9,844,784	3074	LSE
05:41:47	59.559	4	O	59.54	59.58	Sell		9,844,783	3073	LSE
05:41:44	59.56	2719	AT	59.54	59.56	Buy		9,844,779	3072	LSE
05:41:44	59.58	50	O	59.54	59.58	Buy		9,842,060	3071	LSE
05:41:39	59.54	4000	O	59.54	59.58	Sell		9,842,010	3070	LSE
05:41:32	59.559	5000	O	59.54	59.58	Sell		9,838,010	3069	LSE
05:41:23	59.56	1290	AT	59.54	59.56	Buy		9,833,010	3068	LSE
05:41:23	59.56	869	AT	59.56	59.58	Sell		9,831,720	3067	LSE
05:41:23	59.56	3610	AT	59.56	59.58	Sell		9,830,851	3066	LSE
05:41:23	59.56	4146	AT	59.56	59.58	Sell		9,827,241	3065	LSE
05:41:23	59.57	5057	O	59.56	59.58	Sell		9,823,095	3064	LSE
05:41:06	59.58	4	O	59.56	59.58	Buy		9,818,038	3063	LSE
05:41:04	59.58	8325	O	59.56	59.58	Buy		9,818,034	3062	LSE
05:41:01	59.57	6714	O	59.56	59.58	Buy		9,809,709	3061	LSE
05:40:55	59.58	2381	AT	59.56	59.58	Buy		9,802,995	3060	LSE
05:40:55	59.58	2757	AT	59.56	59.58	Buy		9,800,614	3059	LSE
05:40:50	59.57	5	O	59.56	59.58			9,797,857	3058	LSE
05:40:19	59.58	2280	AT	59.56	59.58	Buy		9,797,852	3057	LSE
05:40:18	59.57	8409	O	59.56	59.58	Sell		9,795,572	3056	LSE
05:40:11	59.56	688	O	59.56	59.58	Sell		9,787,163	3055	LSE
05:40:06	59.58	7151	AT	59.56	59.58	Buy		9,786,475	3054	LSE
05:40:06	59.58	9898	AT	59.56	59.58	Buy		9,779,324	3053	LSE
05:40:06	59.58	2468	AT	59.56	59.58	Buy		9,769,426	3052	LSE
05:40:06	59.58	7093	AT	59.56	59.58	Buy		9,766,958	3051	LSE

UBS ETF LU Solactive Chi...

Kingdom of Spain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions