ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

58.54
1.28
(2.24%)
Closed January 17 11:30AM
Trade 3951 - 3901 (05:46-05:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:46:04 59.58 15 O 59.58 59.62 Sell
10,504,565 3951 LSE
05:46:04 59.58 40 O 59.58 59.62 Sell
10,504,550 3950 LSE
05:46:04 59.58 5 O 59.58 59.62 Sell
10,504,510 3949 LSE
05:46:04 59.58 16 O 59.58 59.62 Sell
10,504,505 3948 LSE
05:46:04 59.58 7 O 59.58 59.62 Sell
10,504,489 3947 LSE
05:46:04 59.58 90 O 59.58 59.62 Sell
10,504,482 3946 LSE
05:46:04 59.58 7 O 59.58 59.62 Sell
10,504,392 3945 LSE
05:46:04 59.58 56 O 59.58 59.62 Sell
10,504,385 3944 LSE
05:46:04 59.58 5 O 59.58 59.62 Sell
10,504,329 3943 LSE
05:46:04 59.58 14 O 59.58 59.62 Sell
10,504,324 3942 LSE
05:46:04 59.58 6 O 59.58 59.62 Sell
10,504,310 3941 LSE
05:46:04 59.58 13 O 59.58 59.62 Sell
10,504,304 3940 LSE
05:46:04 59.58 28 O 59.58 59.62 Sell
10,504,291 3939 LSE
05:46:04 59.58 5 O 59.58 59.62 Sell
10,504,263 3938 LSE
05:46:04 59.58 33 O 59.58 59.62 Sell
10,504,258 3937 LSE
05:46:04 59.58 2 O 59.58 59.62 Sell
10,504,225 3936 LSE
05:46:04 59.58 13 O 59.58 59.62 Sell
10,504,223 3935 LSE
05:46:04 59.58 13 O 59.58 59.62 Sell
10,504,210 3934 LSE
05:46:03 59.58 2 O 59.58 59.62 Sell
10,504,197 3933 LSE
05:46:03 59.58 6 O 59.58 59.62 Sell
10,504,195 3932 LSE
05:46:03 59.58 3 O 59.58 59.62 Sell
10,504,189 3931 LSE
05:46:03 59.58 14 O 59.58 59.62 Sell
10,504,186 3930 LSE
05:46:03 59.58 7 O 59.58 59.62 Sell
10,504,172 3929 LSE
05:46:03 59.58 10 O 59.58 59.62 Sell
10,504,165 3928 LSE
05:46:03 59.58 6 O 59.58 59.62 Sell
10,504,155 3927 LSE
05:46:03 59.58 28 O 59.58 59.62 Sell
10,504,149 3926 LSE
05:46:03 59.58 5 O 59.58 59.62 Sell
10,504,121 3925 LSE
05:46:03 59.58 11 O 59.58 59.62 Sell
10,504,116 3924 LSE
05:46:03 59.58 5 O 59.58 59.62 Sell
10,504,105 3923 LSE
05:46:03 59.58 33 O 59.58 59.62 Sell
10,504,100 3922 LSE
05:46:03 59.58 7 O 59.58 59.62 Sell
10,504,067 3921 LSE
05:46:03 59.58 5 O 59.58 59.62 Sell
10,504,060 3920 LSE
05:46:03 59.58 40 O 59.58 59.62 Sell
10,504,055 3919 LSE
05:46:03 59.58 5 O 59.58 59.62 Sell
10,504,015 3918 LSE
05:46:03 59.58 13 O 59.58 59.62 Sell
10,504,010 3917 LSE
05:46:03 59.58 42 O 59.58 59.62 Sell
10,503,997 3916 LSE
05:46:03 59.58 16 O 59.58 59.62 Sell
10,503,955 3915 LSE
05:46:03 59.58 7 O 59.58 59.62 Sell
10,503,939 3914 LSE
05:46:03 59.58 10 O 59.58 59.62 Sell
10,503,932 3913 LSE
05:46:03 59.58 56 O 59.58 59.62 Sell
10,503,922 3912 LSE
05:46:03 59.58 4 O 59.58 59.62 Sell
10,503,866 3911 LSE
05:46:03 59.58 2 O 59.58 59.62 Sell
10,503,862 3910 LSE
05:46:03 59.58 141 O 59.58 59.62 Sell
10,503,860 3909 LSE
05:46:03 59.58 8 O 59.58 59.62 Sell
10,503,719 3908 LSE
05:46:03 59.58 5 O 59.58 59.62 Sell
10,503,711 3907 LSE
05:46:03 59.58 14 O 59.58 59.62 Sell
10,503,706 3906 LSE
05:46:03 59.58 10 O 59.58 59.62 Sell
10,503,692 3905 LSE
05:46:03 59.58 28 O 59.58 59.62 Sell
10,503,682 3904 LSE
05:46:03 59.58 3 O 59.58 59.62 Sell
10,503,654 3903 LSE
05:46:03 59.58 5 O 59.58 59.62 Sell
10,503,651 3902 LSE
05:46:03 59.58 129 O 59.58 59.62 Sell
10,503,646 3901 LSE