We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:46:04 | 59.58 | 15 | O | 59.58 | 59.62 | Sell | 10,504,565 | 3951 | LSE | |
05:46:04 | 59.58 | 40 | O | 59.58 | 59.62 | Sell | 10,504,550 | 3950 | LSE | |
05:46:04 | 59.58 | 5 | O | 59.58 | 59.62 | Sell | 10,504,510 | 3949 | LSE | |
05:46:04 | 59.58 | 16 | O | 59.58 | 59.62 | Sell | 10,504,505 | 3948 | LSE | |
05:46:04 | 59.58 | 7 | O | 59.58 | 59.62 | Sell | 10,504,489 | 3947 | LSE | |
05:46:04 | 59.58 | 90 | O | 59.58 | 59.62 | Sell | 10,504,482 | 3946 | LSE | |
05:46:04 | 59.58 | 7 | O | 59.58 | 59.62 | Sell | 10,504,392 | 3945 | LSE | |
05:46:04 | 59.58 | 56 | O | 59.58 | 59.62 | Sell | 10,504,385 | 3944 | LSE | |
05:46:04 | 59.58 | 5 | O | 59.58 | 59.62 | Sell | 10,504,329 | 3943 | LSE | |
05:46:04 | 59.58 | 14 | O | 59.58 | 59.62 | Sell | 10,504,324 | 3942 | LSE | |
05:46:04 | 59.58 | 6 | O | 59.58 | 59.62 | Sell | 10,504,310 | 3941 | LSE | |
05:46:04 | 59.58 | 13 | O | 59.58 | 59.62 | Sell | 10,504,304 | 3940 | LSE | |
05:46:04 | 59.58 | 28 | O | 59.58 | 59.62 | Sell | 10,504,291 | 3939 | LSE | |
05:46:04 | 59.58 | 5 | O | 59.58 | 59.62 | Sell | 10,504,263 | 3938 | LSE | |
05:46:04 | 59.58 | 33 | O | 59.58 | 59.62 | Sell | 10,504,258 | 3937 | LSE | |
05:46:04 | 59.58 | 2 | O | 59.58 | 59.62 | Sell | 10,504,225 | 3936 | LSE | |
05:46:04 | 59.58 | 13 | O | 59.58 | 59.62 | Sell | 10,504,223 | 3935 | LSE | |
05:46:04 | 59.58 | 13 | O | 59.58 | 59.62 | Sell | 10,504,210 | 3934 | LSE | |
05:46:03 | 59.58 | 2 | O | 59.58 | 59.62 | Sell | 10,504,197 | 3933 | LSE | |
05:46:03 | 59.58 | 6 | O | 59.58 | 59.62 | Sell | 10,504,195 | 3932 | LSE | |
05:46:03 | 59.58 | 3 | O | 59.58 | 59.62 | Sell | 10,504,189 | 3931 | LSE | |
05:46:03 | 59.58 | 14 | O | 59.58 | 59.62 | Sell | 10,504,186 | 3930 | LSE | |
05:46:03 | 59.58 | 7 | O | 59.58 | 59.62 | Sell | 10,504,172 | 3929 | LSE | |
05:46:03 | 59.58 | 10 | O | 59.58 | 59.62 | Sell | 10,504,165 | 3928 | LSE | |
05:46:03 | 59.58 | 6 | O | 59.58 | 59.62 | Sell | 10,504,155 | 3927 | LSE | |
05:46:03 | 59.58 | 28 | O | 59.58 | 59.62 | Sell | 10,504,149 | 3926 | LSE | |
05:46:03 | 59.58 | 5 | O | 59.58 | 59.62 | Sell | 10,504,121 | 3925 | LSE | |
05:46:03 | 59.58 | 11 | O | 59.58 | 59.62 | Sell | 10,504,116 | 3924 | LSE | |
05:46:03 | 59.58 | 5 | O | 59.58 | 59.62 | Sell | 10,504,105 | 3923 | LSE | |
05:46:03 | 59.58 | 33 | O | 59.58 | 59.62 | Sell | 10,504,100 | 3922 | LSE | |
05:46:03 | 59.58 | 7 | O | 59.58 | 59.62 | Sell | 10,504,067 | 3921 | LSE | |
05:46:03 | 59.58 | 5 | O | 59.58 | 59.62 | Sell | 10,504,060 | 3920 | LSE | |
05:46:03 | 59.58 | 40 | O | 59.58 | 59.62 | Sell | 10,504,055 | 3919 | LSE | |
05:46:03 | 59.58 | 5 | O | 59.58 | 59.62 | Sell | 10,504,015 | 3918 | LSE | |
05:46:03 | 59.58 | 13 | O | 59.58 | 59.62 | Sell | 10,504,010 | 3917 | LSE | |
05:46:03 | 59.58 | 42 | O | 59.58 | 59.62 | Sell | 10,503,997 | 3916 | LSE | |
05:46:03 | 59.58 | 16 | O | 59.58 | 59.62 | Sell | 10,503,955 | 3915 | LSE | |
05:46:03 | 59.58 | 7 | O | 59.58 | 59.62 | Sell | 10,503,939 | 3914 | LSE | |
05:46:03 | 59.58 | 10 | O | 59.58 | 59.62 | Sell | 10,503,932 | 3913 | LSE | |
05:46:03 | 59.58 | 56 | O | 59.58 | 59.62 | Sell | 10,503,922 | 3912 | LSE | |
05:46:03 | 59.58 | 4 | O | 59.58 | 59.62 | Sell | 10,503,866 | 3911 | LSE | |
05:46:03 | 59.58 | 2 | O | 59.58 | 59.62 | Sell | 10,503,862 | 3910 | LSE | |
05:46:03 | 59.58 | 141 | O | 59.58 | 59.62 | Sell | 10,503,860 | 3909 | LSE | |
05:46:03 | 59.58 | 8 | O | 59.58 | 59.62 | Sell | 10,503,719 | 3908 | LSE | |
05:46:03 | 59.58 | 5 | O | 59.58 | 59.62 | Sell | 10,503,711 | 3907 | LSE | |
05:46:03 | 59.58 | 14 | O | 59.58 | 59.62 | Sell | 10,503,706 | 3906 | LSE | |
05:46:03 | 59.58 | 10 | O | 59.58 | 59.62 | Sell | 10,503,692 | 3905 | LSE | |
05:46:03 | 59.58 | 28 | O | 59.58 | 59.62 | Sell | 10,503,682 | 3904 | LSE | |
05:46:03 | 59.58 | 3 | O | 59.58 | 59.62 | Sell | 10,503,654 | 3903 | LSE | |
05:46:03 | 59.58 | 5 | O | 59.58 | 59.62 | Sell | 10,503,651 | 3902 | LSE | |
05:46:03 | 59.58 | 129 | O | 59.58 | 59.62 | Sell | 10,503,646 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions