Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.58

-0.20

( -0.37% )

Updated: 07:33:16

Delayed by 15 minutes

Trade 3451 - 3401 (05:45-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:58	59.58	5	O	59.6	59.62	Sell		10,494,540	3451	LSE
05:45:58	59.58	13	O	59.6	59.62	Sell		10,494,535	3450	LSE
05:45:58	59.58	12	O	59.6	59.62	Sell		10,494,522	3449	LSE
05:45:58	59.58	9	O	59.6	59.62	Sell		10,494,510	3448	LSE
05:45:58	59.58	8	O	59.6	59.62	Sell		10,494,501	3447	LSE
05:45:58	59.58	42	O	59.6	59.62	Sell		10,494,493	3446	LSE
05:45:58	59.58	16	O	59.6	59.62	Sell		10,494,451	3445	LSE
05:45:58	59.58	8	O	59.6	59.62	Sell		10,494,435	3444	LSE
05:45:58	59.58	9	O	59.6	59.62	Sell		10,494,427	3443	LSE
05:45:58	59.58	10	O	59.6	59.62	Sell		10,494,418	3442	LSE
05:45:58	59.58	5	O	59.6	59.62	Sell		10,494,408	3441	LSE
05:45:58	59.58	8	O	59.6	59.62	Sell		10,494,403	3440	LSE
05:45:58	59.58	5	O	59.6	59.62	Sell		10,494,395	3439	LSE
05:45:58	59.58	5	O	59.6	59.62	Sell		10,494,390	3438	LSE
05:45:58	59.58	5	O	59.6	59.62	Sell		10,494,385	3437	LSE
05:45:58	59.58	28	O	59.6	59.62	Sell		10,494,380	3436	LSE
05:45:58	59.58	27	O	59.6	59.62	Sell		10,494,352	3435	LSE
05:45:58	59.58	18	O	59.6	59.62	Sell		10,494,325	3434	LSE
05:45:58	59.58	14	O	59.6	59.62	Sell		10,494,307	3433	LSE
05:45:58	59.58	12	O	59.6	59.62	Sell		10,494,293	3432	LSE
05:45:58	59.58	288	O	59.6	59.62	Sell		10,494,281	3431	LSE
05:45:58	59.58	80	O	59.6	59.62	Sell		10,493,993	3430	LSE
05:45:58	59.58	10	O	59.6	59.62	Sell		10,493,913	3429	LSE
05:45:58	59.58	7	O	59.6	59.62	Sell		10,493,903	3428	LSE
05:45:58	59.58	9	O	59.6	59.62	Sell		10,493,896	3427	LSE
05:45:58	59.58	20	O	59.6	59.62	Sell		10,493,887	3426	LSE
05:45:58	59.58	7	O	59.6	59.62	Sell		10,493,867	3425	LSE
05:45:58	59.58	14	O	59.6	59.62	Sell		10,493,860	3424	LSE
05:45:58	59.58	23	O	59.6	59.62	Sell		10,493,846	3423	LSE
05:45:58	59.58	39	O	59.6	59.62	Sell		10,493,823	3422	LSE
05:45:58	59.58	14	O	59.6	59.62	Sell		10,493,784	3421	LSE
05:45:58	59.58	53	O	59.6	59.62	Sell		10,493,770	3420	LSE
05:45:58	59.58	5	O	59.6	59.62	Sell		10,493,717	3419	LSE
05:45:58	59.58	5	O	59.6	59.62	Sell		10,493,712	3418	LSE
05:45:58	59.58	5	O	59.6	59.62	Sell		10,493,707	3417	LSE
05:45:58	59.58	5	O	59.6	59.62	Sell		10,493,702	3416	LSE
05:45:58	59.58	5	O	59.6	59.62	Sell		10,493,697	3415	LSE
05:45:58	59.58	8	O	59.6	59.62	Sell		10,493,692	3414	LSE
05:45:58	59.58	71	O	59.6	59.62	Sell		10,493,684	3413	LSE
05:45:57	59.58	20	O	59.6	59.62	Sell		10,493,613	3412	LSE
05:45:57	59.58	9	O	59.6	59.62	Sell		10,493,593	3411	LSE
05:45:57	59.58	53	O	59.6	59.62	Sell		10,493,584	3410	LSE
05:45:57	59.58	22	O	59.6	59.62	Sell		10,493,531	3409	LSE
05:45:57	59.58	8	O	59.6	59.62	Sell		10,493,509	3408	LSE
05:45:57	59.58	18	O	59.6	59.62	Sell		10,493,501	3407	LSE
05:45:57	59.58	13	O	59.6	59.62	Sell		10,493,483	3406	LSE
05:45:57	59.58	8	O	59.6	59.62	Sell		10,493,470	3405	LSE
05:45:57	59.58	5	O	59.6	59.62	Sell		10,493,462	3404	LSE
05:45:57	59.58	6	O	59.6	59.62	Sell		10,493,457	3403	LSE
05:45:57	59.58	40	O	59.6	59.62	Sell		10,493,451	3402	LSE
05:45:57	59.58	8	O	59.6	59.62	Sell		10,493,411	3401	LSE

Fundo De Investimento Im...

International Bank for R...

New England Realty Assoc...

DJ US Brewers Total Stoc...

KKR Income Opportunities

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions