Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 10201 - 10151 (09:53-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:04	59.7	8413	O	59.68	59.7	Buy		67,855,360	10201	LSE
09:52:58	59.72	7	O	59.68	59.72	Buy		67,846,947	10200	LSE
09:52:56	59.72	1666	O	59.68	59.72	Buy		67,846,940	10199	LSE
09:52:56	59.7	18324	AT	59.7	59.72	Sell		67,845,274	10198	LSE
09:52:55	59.705	6928	O	59.7	59.72	Sell		67,826,950	10197	LSE
09:52:47	59.69	169	O	59.7	59.74	Sell		67,820,022	10196	LSE
09:52:46	59.72	9715	AT	59.68	59.72	Buy		67,819,853	10195	LSE
09:52:46	59.72	1902	AT	59.68	59.72	Buy		67,810,138	10194	LSE
09:52:46	59.72	434	AT	59.68	59.72	Buy		67,808,236	10193	LSE
09:52:46	59.72	7848	AT	59.68	59.72	Buy		67,807,802	10192	LSE
09:52:27	59.7	7273	AT	59.7	59.72	Sell		67,799,954	10191	LSE
09:52:27	59.7	5	O	59.7	59.72	Sell		67,792,681	10190	LSE
09:52:23	59.7	104	O	59.7	59.72	Sell		67,792,676	10189	LSE
09:52:14	59.7	3716	AT	59.7	59.72	Sell		67,792,572	10188	LSE
09:52:14	59.7	4139	AT	59.7	59.72	Sell		67,788,856	10187	LSE
09:52:14	59.7	20177	AT	59.7	59.72	Sell		67,784,717	10186	LSE
09:52:11	59.72	7	O	59.7	59.72	Buy		67,764,540	10185	LSE
09:52:06	59.74	1	O	59.7	59.74	Buy		67,764,533	10184	LSE
09:52:01	59.72	6388	AT	59.7	59.72	Buy		67,764,532	10183	LSE
09:52:01	59.72	5712	AT	59.7	59.72	Buy		67,758,144	10182	LSE
09:52:01	59.72	7134	AT	59.7	59.72	Buy		67,752,432	10181	LSE
09:52:01	59.72	18459	AT	59.7	59.72	Buy		67,745,298	10180	LSE
09:52:01	59.72	9635	AT	59.7	59.72	Buy		67,726,839	10179	LSE
09:52:01	59.72	20574	AT	59.7	59.72	Buy		67,717,204	10178	LSE
09:51:58	59.7	10087	AT	59.7	59.72	Sell		67,696,630	10177	LSE
09:51:58	59.7	5089	AT	59.7	59.72	Sell		67,686,543	10176	LSE
09:51:57	59.72	3473	AT	59.72	59.74	Sell		67,681,454	10175	LSE
09:51:57	59.72	52	AT	59.72	59.74	Sell		67,677,981	10174	LSE
09:51:55	59.72	5804	AT	59.72	59.74	Sell		67,677,929	10173	LSE
09:51:55	59.72	12655	AT	59.72	59.74	Sell		67,672,125	10172	LSE
09:51:55	59.72	7878	AT	59.72	59.74	Sell		67,659,470	10171	LSE
09:51:50	59.74	1	O	59.72	59.74	Buy		67,651,592	10170	LSE
09:51:50	59.78	6	O	59.72	59.74	Buy		67,651,591	10169	LSE
09:51:50	59.74	19	O	59.72	59.74	Buy		67,651,585	10168	LSE
09:51:50	59.74	16525	AT	59.74	59.76	Sell		67,651,566	10167	LSE
09:51:50	59.74	20605	AT	59.74	59.76	Sell		67,635,041	10166	LSE
09:51:46	59.75	179	O	59.74	59.78	Sell		67,614,436	10165	LSE
09:51:43	59.75	10474	O	59.74	59.78	Sell		67,614,257	10164	LSE
09:51:35	59.78	299	O	59.74	59.78	Buy		67,603,783	10163	LSE
09:51:23	59.74	16	O	59.74	59.78	Sell		67,603,484	10162	LSE
09:51:12	59.765	10055	O	59.76	59.78	Sell		67,603,468	10161	LSE
09:51:04	59.76	6400	AT	59.76	59.78	Sell		67,593,413	10160	LSE
09:51:01	59.76	13	O	59.74	59.78	Sell		67,587,013	10159	LSE
09:51:01	59.76	700	AT	59.74	59.76	Buy		67,587,000	10158	LSE
09:51:01	59.76	1300	AT	59.74	59.76	Buy		67,586,300	10157	LSE
09:51:01	59.76	8088	AT	59.74	59.76	Buy		67,585,000	10156	LSE
09:51:01	59.76	6140	AT	59.74	59.76	Buy		67,576,912	10155	LSE
09:51:01	59.76	14755	AT	59.74	59.76	Buy		67,570,772	10154	LSE
09:51:01	59.76	6328	AT	59.74	59.76	Buy		67,556,017	10153	LSE
09:51:01	59.76	10103	AT	59.74	59.76	Buy		67,549,689	10152	LSE
09:51:01	59.76	17447	AT	59.74	59.76	Buy		67,539,586	10151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions