Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (05:46-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:42	59.58	2	O	59.62	59.64	Sell		10,586,891	6951	LSE
05:46:42	59.58	23	O	59.62	59.64	Sell		10,586,889	6950	LSE
05:46:42	59.58	7	O	59.62	59.64	Sell		10,586,866	6949	LSE
05:46:42	59.58	11	O	59.62	59.64	Sell		10,586,859	6948	LSE
05:46:42	59.58	13	O	59.62	59.64	Sell		10,586,848	6947	LSE
05:46:42	59.58	16	O	59.62	59.64	Sell		10,586,835	6946	LSE
05:46:42	59.58	1	O	59.62	59.64	Sell		10,586,819	6945	LSE
05:46:42	59.58	12	O	59.62	59.64	Sell		10,586,818	6944	LSE
05:46:42	59.58	72	O	59.62	59.64	Sell		10,586,806	6943	LSE
05:46:42	59.58	60	O	59.62	59.64	Sell		10,586,734	6942	LSE
05:46:42	59.58	7	O	59.62	59.64	Sell		10,586,674	6941	LSE
05:46:42	59.58	31	O	59.62	59.64	Sell		10,586,667	6940	LSE
05:46:42	59.58	53	O	59.62	59.64	Sell		10,586,636	6939	LSE
05:46:42	59.58	14	O	59.62	59.64	Sell		10,586,583	6938	LSE
05:46:42	59.58	12	O	59.62	59.64	Sell		10,586,569	6937	LSE
05:46:42	59.58	8	O	59.62	59.64	Sell		10,586,557	6936	LSE
05:46:42	59.58	41	O	59.62	59.64	Sell		10,586,549	6935	LSE
05:46:42	59.58	5	O	59.62	59.64	Sell		10,586,508	6934	LSE
05:46:42	59.58	62	O	59.62	59.64	Sell		10,586,503	6933	LSE
05:46:42	59.58	17	O	59.62	59.64	Sell		10,586,441	6932	LSE
05:46:42	59.58	38	O	59.62	59.64	Sell		10,586,424	6931	LSE
05:46:41	59.58	285	O	59.62	59.64	Sell		10,586,386	6930	LSE
05:46:41	59.58	14	O	59.62	59.64	Sell		10,586,101	6929	LSE
05:46:41	59.58	8	O	59.62	59.64	Sell		10,586,087	6928	LSE
05:46:41	59.58	5	O	59.62	59.64	Sell		10,586,079	6927	LSE
05:46:41	59.58	169	O	59.62	59.64	Sell		10,586,074	6926	LSE
05:46:41	59.58	9	O	59.62	59.64	Sell		10,585,905	6925	LSE
05:46:41	59.58	8	O	59.62	59.64	Sell		10,585,896	6924	LSE
05:46:41	59.58	2	O	59.62	59.64	Sell		10,585,888	6923	LSE
05:46:41	59.58	20	O	59.62	59.64	Sell		10,585,886	6922	LSE
05:46:41	59.58	11	O	59.62	59.64	Sell		10,585,866	6921	LSE
05:46:41	59.58	9	O	59.62	59.64	Sell		10,585,855	6920	LSE
05:46:41	59.58	19	O	59.62	59.64	Sell		10,585,846	6919	LSE
05:46:41	59.58	7	O	59.62	59.64	Sell		10,585,827	6918	LSE
05:46:41	59.58	9	O	59.62	59.64	Sell		10,585,820	6917	LSE
05:46:41	59.58	5	O	59.62	59.64	Sell		10,585,811	6916	LSE
05:46:41	59.58	1	O	59.62	59.64	Sell		10,585,806	6915	LSE
05:46:41	59.58	5	O	59.62	59.64	Sell		10,585,805	6914	LSE
05:46:41	59.58	5	O	59.62	59.64	Sell		10,585,800	6913	LSE
05:46:41	59.58	13	O	59.62	59.64	Sell		10,585,795	6912	LSE
05:46:41	59.58	20	O	59.62	59.64	Sell		10,585,782	6911	LSE
05:46:41	59.58	3	O	59.62	59.64	Sell		10,585,762	6910	LSE
05:46:41	59.58	26	O	59.62	59.64	Sell		10,585,759	6909	LSE
05:46:41	59.58	10	O	59.62	59.64	Sell		10,585,733	6908	LSE
05:46:41	59.58	26	O	59.62	59.64	Sell		10,585,723	6907	LSE
05:46:41	59.58	2	O	59.62	59.64	Sell		10,585,697	6906	LSE
05:46:41	59.58	5	O	59.62	59.64	Sell		10,585,695	6905	LSE
05:46:41	59.58	2	O	59.62	59.64	Sell		10,585,690	6904	LSE
05:46:41	59.58	7	O	59.62	59.64	Sell		10,585,688	6903	LSE
05:46:41	59.58	9	O	59.62	59.64	Sell		10,585,681	6902	LSE
05:46:41	59.58	14	O	59.62	59.64	Sell		10,585,672	6901	LSE

InterAmerican Developmen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions