Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (05:46-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:34	59.58	9	O	59.62	59.64	Sell		10,573,177	6501	LSE
05:46:34	59.58	14	O	59.62	59.64	Sell		10,573,168	6500	LSE
05:46:34	59.58	24	O	59.62	59.64	Sell		10,573,154	6499	LSE
05:46:34	59.58	36	O	59.62	59.64	Sell		10,573,130	6498	LSE
05:46:34	59.58	29	O	59.62	59.64	Sell		10,573,094	6497	LSE
05:46:34	59.58	8	O	59.62	59.64	Sell		10,573,065	6496	LSE
05:46:34	59.58	7	O	59.62	59.64	Sell		10,573,057	6495	LSE
05:46:34	59.58	59	O	59.62	59.64	Sell		10,573,050	6494	LSE
05:46:34	59.58	28	O	59.62	59.64	Sell		10,572,991	6493	LSE
05:46:34	59.58	42	O	59.62	59.64	Sell		10,572,963	6492	LSE
05:46:34	59.58	13	O	59.62	59.64	Sell		10,572,921	6491	LSE
05:46:34	59.58	9	O	59.62	59.64	Sell		10,572,908	6490	LSE
05:46:34	59.58	24	O	59.62	59.64	Sell		10,572,899	6489	LSE
05:46:34	59.58	45	O	59.62	59.64	Sell		10,572,875	6488	LSE
05:46:34	59.58	5	O	59.62	59.64	Sell		10,572,830	6487	LSE
05:46:34	59.58	12	O	59.62	59.64	Sell		10,572,825	6486	LSE
05:46:34	59.58	67	O	59.62	59.64	Sell		10,572,813	6485	LSE
05:46:34	59.58	14	O	59.62	59.64	Sell		10,572,746	6484	LSE
05:46:34	59.58	12	O	59.62	59.64	Sell		10,572,732	6483	LSE
05:46:34	59.58	9	O	59.62	59.64	Sell		10,572,720	6482	LSE
05:46:34	59.58	292	O	59.62	59.64	Sell		10,572,711	6481	LSE
05:46:34	59.58	21	O	59.62	59.64	Sell		10,572,419	6480	LSE
05:46:34	59.58	11	O	59.62	59.64	Sell		10,572,398	6479	LSE
05:46:34	59.58	5	O	59.62	59.64	Sell		10,572,387	6478	LSE
05:46:34	59.58	144	O	59.62	59.64	Sell		10,572,382	6477	LSE
05:46:34	59.58	14	O	59.62	59.64	Sell		10,572,238	6476	LSE
05:46:34	59.58	10	O	59.62	59.64	Sell		10,572,224	6475	LSE
05:46:34	59.58	5	O	59.62	59.64	Sell		10,572,214	6474	LSE
05:46:34	59.58	5	O	59.62	59.64	Sell		10,572,209	6473	LSE
05:46:34	59.58	45	O	59.62	59.64	Sell		10,572,204	6472	LSE
05:46:34	59.58	14	O	59.62	59.64	Sell		10,572,159	6471	LSE
05:46:34	59.58	33	O	59.62	59.64	Sell		10,572,145	6470	LSE
05:46:34	59.58	15	O	59.62	59.64	Sell		10,572,112	6469	LSE
05:46:34	59.58	12	O	59.62	59.64	Sell		10,572,097	6468	LSE
05:46:34	59.58	30	O	59.62	59.64	Sell		10,572,085	6467	LSE
05:46:34	59.58	9	O	59.62	59.64	Sell		10,572,055	6466	LSE
05:46:34	59.58	6	O	59.62	59.64	Sell		10,572,046	6465	LSE
05:46:34	59.58	6	O	59.62	59.64	Sell		10,572,040	6464	LSE
05:46:34	59.58	6	O	59.62	59.64	Sell		10,572,034	6463	LSE
05:46:33	59.58	3	O	59.62	59.64	Sell		10,572,028	6462	LSE
05:46:33	59.58	12	O	59.62	59.64	Sell		10,572,025	6461	LSE
05:46:33	59.58	2	O	59.62	59.64	Sell		10,572,013	6460	LSE
05:46:33	59.58	20	O	59.62	59.64	Sell		10,572,011	6459	LSE
05:46:33	59.58	6	O	59.62	59.64	Sell		10,571,991	6458	LSE
05:46:33	59.58	5	O	59.62	59.64	Sell		10,571,985	6457	LSE
05:46:33	59.58	9	O	59.62	59.64	Sell		10,571,980	6456	LSE
05:46:33	59.58	9	O	59.62	59.64	Sell		10,571,971	6455	LSE
05:46:33	59.58	144	O	59.62	59.64	Sell		10,571,962	6454	LSE
05:46:33	59.58	7	O	59.62	59.64	Sell		10,571,818	6453	LSE
05:46:33	59.58	4	O	59.62	59.64	Sell		10,571,811	6452	LSE
05:46:33	59.58	14	O	59.62	59.64	Sell		10,571,807	6451	LSE

International Finance

Societe Generale Effekten

Vontobel Financial Produ...

Global X Fintech UCITS E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions