Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (08:49-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:41	59.68	60	O	59.68	59.72	Sell		63,971,671	9451	LSE
08:49:40	59.686	250	O	59.68	59.7	Sell		63,971,611	9450	LSE
08:49:18	59.7	10000	O	59.68	59.72			63,971,361	9449	LSE
08:49:11	59.7	186	O	59.68	59.72			63,961,361	9448	LSE
08:49:08	59.68	1	O	59.68	59.72	Sell		63,961,175	9447	LSE
08:48:37	59.7	3193	O	59.68	59.72	Sell		63,961,174	9446	LSE
08:48:35	59.72	992	AT	59.68	59.72	Buy		63,957,981	9445	LSE
08:48:35	59.72	1987	AT	59.68	59.72	Buy		63,956,989	9444	LSE
08:48:20	59.7	10400	AT	59.68	59.7	Buy		63,955,002	9443	LSE
08:48:20	59.7	2871	AT	59.7	59.72	Sell		63,944,602	9442	LSE
08:48:16	59.717	669	O	59.7	59.72	Buy		63,941,731	9441	LSE
08:48:13	59.7	40	O	59.7	59.72	Sell		63,941,062	9440	LSE
08:48:13	59.71	190	O	59.7	59.72			63,941,022	9439	LSE
08:47:54	59.7	13	O	59.7	59.72	Sell		63,940,832	9438	LSE
08:47:47	59.71	2036	O	59.7	59.72	Sell		63,940,819	9437	LSE
08:47:36	59.71	35259	O	59.7	59.72			63,938,783	9436	LSE
08:47:36	59.71	3157	O	59.7	59.72			63,903,524	9435	LSE
08:47:02	59.7	574	O	59.7	59.72	Sell		63,900,367	9434	LSE
08:47:02	59.72	1000	O	59.7	59.72	Buy		63,899,793	9433	LSE
08:46:54	59.74	7	O	59.7	59.72	Buy		63,898,793	9432	LSE
08:46:53	59.72	1098	AT	59.72	59.74	Sell		63,898,786	9431	LSE
08:46:53	59.72	2551	AT	59.72	59.74	Sell		63,897,688	9430	LSE
08:46:50	59.74	5	O	59.72	59.74	Buy		63,895,137	9429	LSE
08:46:36	59.725	1601	O	59.72	59.76	Sell		63,895,132	9428	LSE
08:46:33	59.74	8370	O	59.72	59.76	Sell		63,893,531	9427	LSE
08:46:29	59.73	1981	O	59.72	59.76	Sell		63,885,161	9426	LSE
08:46:13	59.72	37	O	59.72	59.76	Sell		63,883,180	9425	LSE
08:46:03	59.74	4	O	59.7	59.74	Buy		63,883,143	9424	LSE
08:45:57	59.74	3	O	59.72	59.74	Buy		63,883,139	9423	LSE
08:45:54	59.74	2682	AT	59.74	59.76	Sell		63,883,136	9422	LSE
08:45:50	59.74	2	O	59.74	59.76	Sell		63,880,454	9421	LSE
08:45:40	59.74	2682	O	59.74	59.76	Sell		63,880,452	9420	LSE
08:44:58	59.731	572	O	59.74	59.76	Sell		63,877,770	9419	LSE
08:44:55	59.76	1	O	59.72	59.76	Buy		63,877,198	9418	LSE
08:43:58	59.76	4669	O	59.72	59.76	Buy		63,877,197	9417	LSE
08:43:49	59.72	4	O	59.72	59.76	Sell		63,872,528	9416	LSE
08:43:33	59.748	171	O	59.72	59.76	Buy		63,872,524	9415	LSE
08:43:08	59.76	6	O	59.72	59.76	Buy		63,872,353	9414	LSE
08:42:57	59.76	15	O	59.72	59.76	Buy		63,872,347	9413	LSE
08:42:54	59.72	2239	O	59.72	59.76	Sell		63,872,332	9412	LSE
08:42:49	59.74	1	AT	59.72	59.74	Buy		63,870,093	9411	LSE
08:42:49	59.74	32	AT	59.72	59.74	Buy		63,870,092	9410	LSE
08:42:13	59.72	20	O	59.72	59.74	Sell		63,870,060	9409	LSE
08:42:07	59.74	17	O	59.72	59.74	Buy		63,870,040	9408	LSE
08:42:03	59.74	19	O	59.7	59.74	Buy		63,870,023	9407	LSE
08:41:56	59.71	693	O	59.7	59.74	Sell		63,870,004	9406	LSE
08:41:31	59.71	859	O	59.7	59.74	Sell		63,869,311	9405	LSE
08:41:27	59.7	48	O	59.7	59.74	Sell		63,868,452	9404	LSE
08:41:25	59.72	9380	AT	59.7	59.72	Buy		63,868,404	9403	LSE
08:41:25	59.72	7683	AT	59.7	59.72	Buy		63,859,024	9402	LSE
08:41:25	59.72	4838	AT	59.7	59.72	Buy		63,851,341	9401	LSE

Stallion Uranium

Italian Republic

Societe Generale Effekten

Amundi Msci Ex Usa Mega ...

Walgreens Boots Alliance

Societe Generale Effekten

Societe Generale Effekten

Global X Fintech UCITS E...

International Bank for R...

Custom Designed Compress... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions