Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 11501 - 11451 (11:26-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:54	59.55	10000	O	59.54	59.56			79,448,884	11501	LSE
11:26:41	59.55	7545	O	59.54	59.56			79,438,884	11500	LSE
11:26:35	59.55	18000	O	59.54	59.56			79,431,339	11499	LSE
11:26:21	59.54	5526	AT	59.52	59.54	Buy		79,413,339	11498	LSE
11:26:21	59.54	6148	AT	59.52	59.54	Buy		79,407,813	11497	LSE
11:26:21	59.54	5418	AT	59.52	59.54	Buy		79,401,665	11496	LSE
11:26:21	59.54	6107	AT	59.52	59.54	Buy		79,396,247	11495	LSE
11:26:21	59.54	6350	AT	59.52	59.54	Buy		79,390,140	11494	LSE
11:26:19	59.54	13777	AT	59.52	59.54	Buy		79,383,790	11493	LSE
11:26:19	59.54	9898	AT	59.52	59.54	Buy		79,370,013	11492	LSE
11:26:19	59.54	1701	AT	59.54	59.56	Sell		79,360,115	11491	LSE
11:26:19	59.54	6682	AT	59.54	59.56	Sell		79,358,414	11490	LSE
11:26:19	59.54	1494	AT	59.54	59.56	Sell		79,351,732	11489	LSE
11:26:19	59.54	2155	AT	59.54	59.56	Sell		79,350,238	11488	LSE
11:26:19	59.54	9800	AT	59.54	59.56	Sell		79,348,083	11487	LSE
11:26:19	59.54	23075	AT	59.54	59.56	Sell		79,338,283	11486	LSE
11:26:17	59.56	81	O	59.54	59.56	Buy		79,315,208	11485	LSE
11:26:15	59.54	5673	AT	59.52	59.54	Buy		79,315,127	11484	LSE
11:26:15	59.54	6328	AT	59.52	59.54	Buy		79,309,454	11483	LSE
11:26:05	59.54	4499	AT	59.54	59.56	Sell		79,303,126	11482	LSE
11:26:05	59.54	6186	AT	59.54	59.56	Sell		79,298,627	11481	LSE
11:26:04	59.54	110526	O	59.54	59.56	Sell		79,292,441	11480	LSE
11:26:04	59.54	110526	O	59.54	59.56	Sell		79,181,915	11479	LSE
11:26:04	59.54	21707	O	59.54	59.56	Sell		79,071,389	11478	LSE
11:26:04	59.54	21707	O	59.54	59.56	Sell		79,049,682	11477	LSE
11:26:00	59.52	6	O	59.54	59.56	Sell		79,027,975	11476	LSE
11:25:50	59.539	3215	O	59.52	59.56	Sell		79,027,969	11475	LSE
11:25:39	59.56	12	O	59.52	59.56	Buy		79,024,754	11474	LSE
11:25:39	59.54	4282	AT	59.54	59.56	Sell		79,024,742	11473	LSE
11:25:39	59.54	369	AT	59.54	59.56	Sell		79,020,460	11472	LSE
11:25:39	59.54	5485	AT	59.54	59.56	Sell		79,020,091	11471	LSE
11:25:37	59.54	10617	AT	59.52	59.54	Buy		79,014,606	11470	LSE
11:25:37	59.54	17149	AT	59.52	59.54	Buy		79,003,989	11469	LSE
11:25:37	59.54	23075	AT	59.52	59.54	Buy		78,986,840	11468	LSE
11:25:35	59.54	6165	AT	59.54	59.56	Sell		78,963,765	11467	LSE
11:25:35	59.54	4505	AT	59.52	59.54	Buy		78,957,600	11466	LSE
11:25:35	59.54	2701	AT	59.52	59.54	Buy		78,953,095	11465	LSE
11:25:34	59.54	15932	AT	59.54	59.56	Sell		78,950,394	11464	LSE
11:25:34	59.54	2584	AT	59.54	59.56	Sell		78,934,462	11463	LSE
11:25:34	59.54	16669	AT	59.52	59.54	Buy		78,931,878	11462	LSE
11:25:34	59.54	1309	AT	59.52	59.54	Buy		78,915,209	11461	LSE
11:25:34	59.54	2701	AT	59.52	59.54	Buy		78,913,900	11460	LSE
11:25:34	59.54	13867	AT	59.52	59.54	Buy		78,911,199	11459	LSE
11:25:34	59.54	20297	AT	59.52	59.54	Buy		78,897,332	11458	LSE
11:25:34	59.54	10743	AT	59.52	59.54	Buy		78,877,035	11457	LSE
11:25:34	59.54	18010	AT	59.52	59.54	Buy		78,866,292	11456	LSE
11:25:34	59.54	313	AT	59.52	59.54	Buy		78,848,282	11455	LSE
11:25:34	59.54	4464	AT	59.52	59.54	Buy		78,847,969	11454	LSE
11:25:34	59.54	6057	AT	59.52	59.54	Buy		78,843,505	11453	LSE
11:25:34	59.54	9800	AT	59.52	59.54	Buy		78,837,448	11452	LSE
11:25:34	59.54	5951	AT	59.52	59.54	Buy		78,827,648	11451	LSE

Indice Brasil 100

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions