Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.62

-0.16

( -0.29% )

Updated: 07:40:24

Delayed by 15 minutes

Trade 3801 - 3751 (05:46-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:02	59.58	12	O	59.58	59.62	Sell		10,501,959	3801	LSE
05:46:02	59.58	18	O	59.58	59.62	Sell		10,501,947	3800	LSE
05:46:02	59.58	12	O	59.58	59.62	Sell		10,501,929	3799	LSE
05:46:02	59.58	5	O	59.58	59.62	Sell		10,501,917	3798	LSE
05:46:02	59.58	11	O	59.58	59.62	Sell		10,501,912	3797	LSE
05:46:02	59.58	4	O	59.58	59.62	Sell		10,501,901	3796	LSE
05:46:02	59.58	27	O	59.58	59.62	Sell		10,501,897	3795	LSE
05:46:02	59.58	3	O	59.58	59.62	Sell		10,501,870	3794	LSE
05:46:02	59.58	5	O	59.58	59.62	Sell		10,501,867	3793	LSE
05:46:02	59.58	14	O	59.58	59.62	Sell		10,501,862	3792	LSE
05:46:02	59.58	32	O	59.58	59.62	Sell		10,501,848	3791	LSE
05:46:02	59.58	5	O	59.58	59.62	Sell		10,501,816	3790	LSE
05:46:02	59.58	5	O	59.58	59.62	Sell		10,501,811	3789	LSE
05:46:02	59.58	13	O	59.58	59.62	Sell		10,501,806	3788	LSE
05:46:02	59.58	5	O	59.58	59.62	Sell		10,501,793	3787	LSE
05:46:02	59.58	7	O	59.58	59.62	Sell		10,501,788	3786	LSE
05:46:02	59.58	15	O	59.58	59.62	Sell		10,501,781	3785	LSE
05:46:02	59.58	4	O	59.58	59.62	Sell		10,501,766	3784	LSE
05:46:02	59.58	5	O	59.58	59.62	Sell		10,501,762	3783	LSE
05:46:02	59.58	7	O	59.58	59.62	Sell		10,501,757	3782	LSE
05:46:02	59.58	5	O	59.58	59.62	Sell		10,501,750	3781	LSE
05:46:02	59.58	6	O	59.58	59.62	Sell		10,501,745	3780	LSE
05:46:02	59.58	27	O	59.58	59.62	Sell		10,501,739	3779	LSE
05:46:02	59.58	7	O	59.58	59.62	Sell		10,501,712	3778	LSE
05:46:02	59.58	91	O	59.58	59.62	Sell		10,501,705	3777	LSE
05:46:02	59.58	7	O	59.58	59.62	Sell		10,501,614	3776	LSE
05:46:02	59.58	14	O	59.58	59.62	Sell		10,501,607	3775	LSE
05:46:02	59.58	18	O	59.58	59.62	Sell		10,501,593	3774	LSE
05:46:02	59.58	12	O	59.58	59.62	Sell		10,501,575	3773	LSE
05:46:02	59.58	21	O	59.58	59.62	Sell		10,501,563	3772	LSE
05:46:02	59.58	5	O	59.58	59.62	Sell		10,501,542	3771	LSE
05:46:02	59.58	14	O	59.58	59.62	Sell		10,501,537	3770	LSE
05:46:02	59.58	428	O	59.58	59.62	Sell		10,501,523	3769	LSE
05:46:02	59.58	8	O	59.58	59.62	Sell		10,501,095	3768	LSE
05:46:02	59.58	2	O	59.58	59.62	Sell		10,501,087	3767	LSE
05:46:02	59.58	2	O	59.58	59.62	Sell		10,501,085	3766	LSE
05:46:02	59.58	16	O	59.58	59.62	Sell		10,501,083	3765	LSE
05:46:02	59.58	29	O	59.58	59.62	Sell		10,501,067	3764	LSE
05:46:02	59.58	14	O	59.58	59.62	Sell		10,501,038	3763	LSE
05:46:02	59.58	88	O	59.58	59.62	Sell		10,501,024	3762	LSE
05:46:02	59.58	157	O	59.58	59.62	Sell		10,500,936	3761	LSE
05:46:01	59.58	18	O	59.58	59.62	Sell		10,500,779	3760	LSE
05:46:01	59.58	3	O	59.58	59.62	Sell		10,500,761	3759	LSE
05:46:01	59.58	127	O	59.58	59.62	Sell		10,500,758	3758	LSE
05:46:01	59.58	8	O	59.58	59.62	Sell		10,500,631	3757	LSE
05:46:01	59.58	23	O	59.58	59.62	Sell		10,500,623	3756	LSE
05:46:01	59.58	5	O	59.58	59.62	Sell		10,500,600	3755	LSE
05:46:01	59.58	4	O	59.58	59.62	Sell		10,500,595	3754	LSE
05:46:01	59.58	15	O	59.58	59.62	Sell		10,500,591	3753	LSE
05:46:01	59.58	8	O	59.58	59.62	Sell		10,500,576	3752	LSE
05:46:01	59.58	2	O	59.58	59.62	Sell		10,500,568	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions