Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.66

-0.12

( -0.22% )

Updated: 07:45:43

Delayed by 15 minutes

Trade 6551 - 6501 (05:46-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:34	59.58	28	O	59.62	59.64	Sell		10,573,775	6551	LSE
05:46:34	59.58	9	O	59.62	59.64	Sell		10,573,747	6550	LSE
05:46:34	59.58	2	O	59.62	59.64	Sell		10,573,738	6549	LSE
05:46:34	59.58	7	O	59.62	59.64	Sell		10,573,736	6548	LSE
05:46:34	59.58	37	O	59.62	59.64	Sell		10,573,729	6547	LSE
05:46:34	59.58	8	O	59.62	59.64	Sell		10,573,692	6546	LSE
05:46:34	59.58	5	O	59.62	59.64	Sell		10,573,684	6545	LSE
05:46:34	59.58	8	O	59.62	59.64	Sell		10,573,679	6544	LSE
05:46:34	59.58	5	O	59.62	59.64	Sell		10,573,671	6543	LSE
05:46:34	59.58	9	O	59.62	59.64	Sell		10,573,666	6542	LSE
05:46:34	59.58	10	O	59.62	59.64	Sell		10,573,657	6541	LSE
05:46:34	59.58	10	O	59.62	59.64	Sell		10,573,647	6540	LSE
05:46:34	59.58	28	O	59.62	59.64	Sell		10,573,637	6539	LSE
05:46:34	59.58	6	O	59.62	59.64	Sell		10,573,609	6538	LSE
05:46:34	59.58	28	O	59.62	59.64	Sell		10,573,603	6537	LSE
05:46:34	59.58	1	O	59.62	59.64	Sell		10,573,575	6536	LSE
05:46:34	59.58	6	O	59.62	59.64	Sell		10,573,574	6535	LSE
05:46:34	59.58	107	O	59.62	59.64	Sell		10,573,568	6534	LSE
05:46:34	59.58	5	O	59.62	59.64	Sell		10,573,461	6533	LSE
05:46:34	59.58	8	O	59.62	59.64	Sell		10,573,456	6532	LSE
05:46:34	59.58	1	O	59.62	59.64	Sell		10,573,448	6531	LSE
05:46:34	59.58	5	O	59.62	59.64	Sell		10,573,447	6530	LSE
05:46:34	59.58	20	O	59.62	59.64	Sell		10,573,442	6529	LSE
05:46:34	59.58	9	O	59.62	59.64	Sell		10,573,422	6528	LSE
05:46:34	59.58	6	O	59.62	59.64	Sell		10,573,413	6527	LSE
05:46:34	59.58	11	O	59.62	59.64	Sell		10,573,407	6526	LSE
05:46:34	59.58	1	O	59.62	59.64	Sell		10,573,396	6525	LSE
05:46:34	59.58	12	O	59.62	59.64	Sell		10,573,395	6524	LSE
05:46:34	59.58	18	O	59.62	59.64	Sell		10,573,383	6523	LSE
05:46:34	59.58	11	O	59.62	59.64	Sell		10,573,365	6522	LSE
05:46:34	59.58	5	O	59.62	59.64	Sell		10,573,354	6521	LSE
05:46:34	59.58	1	O	59.62	59.64	Sell		10,573,349	6520	LSE
05:46:34	59.58	7	O	59.62	59.64	Sell		10,573,348	6519	LSE
05:46:34	59.58	8	O	59.62	59.64	Sell		10,573,341	6518	LSE
05:46:34	59.58	13	O	59.62	59.64	Sell		10,573,333	6517	LSE
05:46:34	59.58	37	O	59.62	59.64	Sell		10,573,320	6516	LSE
05:46:34	59.58	5	O	59.62	59.64	Sell		10,573,283	6515	LSE
05:46:34	59.58	1	O	59.62	59.64	Sell		10,573,278	6514	LSE
05:46:34	59.58	5	O	59.62	59.64	Sell		10,573,277	6513	LSE
05:46:34	59.58	5	O	59.62	59.64	Sell		10,573,272	6512	LSE
05:46:34	59.58	14	O	59.62	59.64	Sell		10,573,267	6511	LSE
05:46:34	59.58	3	O	59.62	59.64	Sell		10,573,253	6510	LSE
05:46:34	59.58	5	O	59.62	59.64	Sell		10,573,250	6509	LSE
05:46:34	59.58	5	O	59.62	59.64	Sell		10,573,245	6508	LSE
05:46:34	59.58	8	O	59.62	59.64	Sell		10,573,240	6507	LSE
05:46:34	59.58	25	O	59.62	59.64	Sell		10,573,232	6506	LSE
05:46:34	59.58	8	O	59.62	59.64	Sell		10,573,207	6505	LSE
05:46:34	59.58	5	O	59.62	59.64	Sell		10,573,199	6504	LSE
05:46:34	59.58	6	O	59.62	59.64	Sell		10,573,194	6503	LSE
05:46:34	59.58	11	O	59.62	59.64	Sell		10,573,188	6502	LSE
05:46:34	59.58	9	O	59.62	59.64	Sell		10,573,177	6501	LSE

Cohen and Steers REIT an...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions