Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (03:16-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:00	59.52	1	O	59.46	59.52	Buy		3,796,529	1501	LSE
03:15:55	59.44	8395	O	59.44	59.5	Sell		3,796,528	1500	LSE
03:15:55	59.5	5	O	59.44	59.5	Buy		3,788,133	1499	LSE
03:15:55	59.5	1	O	59.44	59.5	Buy		3,788,128	1498	LSE
03:15:54	59.5	8	O	59.44	59.5	Buy		3,788,127	1497	LSE
03:15:54	59.5	12	O	59.44	59.5	Buy		3,788,119	1496	LSE
03:15:48	59.488	481	O	59.44	59.5	Buy		3,788,107	1495	LSE
03:15:43	59.44	3500	O	59.44	59.5	Sell		3,787,626	1494	LSE
03:15:41	59.44	1326	O	59.44	59.5	Sell		3,784,126	1493	LSE
03:15:38	59.488	6	O	59.44	59.5	Buy		3,782,800	1492	LSE
03:15:34	59.488	5	O	59.44	59.5	Buy		3,782,794	1491	LSE
03:15:30	59.453	38741	O	59.44	59.5	Sell		3,782,789	1490	LSE
03:15:18	59.44	3	O	59.44	59.5	Sell		3,744,048	1489	LSE
03:15:18	59.5	1	O	59.44	59.5	Buy		3,744,045	1488	LSE
03:15:18	59.5	5	O	59.44	59.5	Buy		3,744,044	1487	LSE
03:15:04	59.5	7014	AT	59.46	59.5	Buy		3,744,039	1486	LSE
03:15:04	59.5	5828	AT	59.46	59.5	Buy		3,737,025	1485	LSE
03:15:04	59.5	5354	AT	59.46	59.5	Buy		3,731,197	1484	LSE
03:15:04	59.5	11515	AT	59.46	59.5	Buy		3,725,843	1483	LSE
03:15:04	59.48	5486	AT	59.44	59.48	Buy		3,714,328	1482	LSE
03:15:04	59.48	6331	AT	59.44	59.48	Buy		3,708,842	1481	LSE
03:15:04	59.48	7217	AT	59.44	59.48	Buy		3,702,511	1480	LSE
03:15:04	59.48	5	O	59.44	59.48	Buy		3,695,294	1479	LSE
03:15:02	59.5	2	O	59.44	59.5	Buy		3,695,289	1478	LSE
03:15:01	59.46	15109	AT	59.44	59.46	Buy		3,695,287	1477	LSE
03:15:01	59.46	6987	AT	59.46	59.5	Sell		3,680,178	1476	LSE
03:15:01	59.48	10700	AT	59.48	59.5	Sell		3,673,191	1475	LSE
03:15:01	59.48	6960	AT	59.44	59.48	Buy		3,662,491	1474	LSE
03:15:01	59.48	2	O	59.44	59.48	Buy		3,655,531	1473	LSE
03:14:57	59.468	277	O	59.42	59.48	Buy		3,655,529	1472	LSE
03:14:53	59.438	400	O	59.42	59.48	Sell		3,655,252	1471	LSE
03:14:41	59.44	3744	O	59.44	59.48	Sell		3,654,852	1470	LSE
03:14:41	59.44	160	O	59.42	59.48	Sell		3,651,108	1469	LSE
03:14:39	59.488	431	O	59.44	59.5	Buy		3,650,948	1468	LSE
03:14:38	59.5	50	O	59.44	59.5	Buy		3,650,517	1467	LSE
03:14:38	59.5	20	O	59.44	59.5	Buy		3,650,467	1466	LSE
03:14:32	59.5	16	O	59.44	59.5	Buy		3,650,447	1465	LSE
03:14:29	59.488	99	O	59.44	59.5	Buy		3,650,431	1464	LSE
03:14:22	59.48	4470	AT	59.48	59.52	Sell		3,650,332	1463	LSE
03:14:22	59.48	3898	AT	59.48	59.52	Sell		3,645,862	1462	LSE
03:14:22	59.48	7042	AT	59.48	59.54	Sell		3,641,964	1461	LSE
03:14:22	59.48	4470	AT	59.48	59.54	Sell		3,634,922	1460	LSE
03:14:22	59.48	8272	AT	59.48	59.54	Sell		3,630,452	1459	LSE
03:14:22	59.48	1626	AT	59.48	59.54	Sell		3,622,180	1458	LSE
03:14:17	59.5	2	O	59.48	59.54	Sell		3,620,554	1457	LSE
03:14:17	59.5	3320	AT	59.46	59.5	Buy		3,620,552	1456	LSE
03:14:17	59.44	5654	O	59.44	59.5	Sell		3,617,232	1455	LSE
03:14:15	59.5	1	O	59.44	59.5	Buy		3,611,578	1454	LSE
03:14:15	59.5	3	O	59.44	59.5	Buy		3,611,577	1453	LSE
03:14:15	59.5	17	O	59.44	59.5	Buy		3,611,574	1452	LSE
03:14:15	59.5	167	O	59.44	59.5	Buy		3,611,557	1451	LSE

BNP Paribas Issuance

ETFS EUR Daily Hedged So...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions