Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.80

0.02

( 0.04% )

Updated: 08:05:37

Delayed by 15 minutes

Trade 2001 - 1951 (03:55-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:45	59.56	2537	AT	59.52	59.56	Buy		5,174,502	2001	LSE
03:55:45	59.56	6804	AT	59.52	59.56	Buy		5,171,965	2000	LSE
03:55:41	59.5	14	O	59.52	59.56	Sell		5,165,161	1999	LSE
03:55:20	59.52	5594	O	59.5	59.54			5,165,147	1998	LSE
03:55:16	59.512	49	O	59.5	59.54	Sell		5,159,553	1997	LSE
03:54:47	59.5	2	O	59.5	59.54	Sell		5,159,504	1996	LSE
03:54:47	59.5	1	O	59.5	59.54	Sell		5,159,502	1995	LSE
03:54:39	59.5	38	O	59.5	59.54	Sell		5,159,501	1994	LSE
03:54:35	59.5	14	O	59.5	59.54	Sell		5,159,463	1993	LSE
03:54:35	59.54	10	O	59.5	59.54	Buy		5,159,449	1992	LSE
03:54:05	59.56	7	O	59.52	59.56	Buy		5,159,439	1991	LSE
03:54:01	59.52	54	O	59.52	59.56	Sell		5,159,432	1990	LSE
03:54:01	59.56	2	O	59.52	59.56	Buy		5,159,378	1989	LSE
03:54:01	59.52	2	O	59.52	59.56	Sell		5,159,376	1988	LSE
03:54:01	59.56	50	O	59.52	59.56	Buy		5,159,374	1987	LSE
03:53:44	59.52	2192	O	59.52	59.56	Sell		5,159,324	1986	LSE
03:53:39	59.52	2	O	59.52	59.56	Sell		5,157,132	1985	LSE
03:53:28	59.54	1427	O	59.52	59.56			5,157,130	1984	LSE
03:53:14	59.52	693	O	59.52	59.56	Sell		5,155,703	1983	LSE
03:53:03	59.54	23	O	59.52	59.56			5,155,010	1982	LSE
03:53:03	59.54	2623	AT	59.52	59.54	Buy		5,154,987	1981	LSE
03:52:46	59.54	20000	O	59.5	59.54	Buy		5,152,364	1980	LSE
03:52:41	59.52	3442	AT	59.52	59.54	Sell		5,132,364	1979	LSE
03:52:06	59.54	7406	AT	59.52	59.54	Buy		5,128,922	1978	LSE
03:52:05	59.54	1096	AT	59.52	59.54	Buy		5,121,516	1977	LSE
03:52:05	59.54	4379	AT	59.52	59.54	Buy		5,120,420	1976	LSE
03:52:05	59.54	3536	AT	59.52	59.54	Buy		5,116,041	1975	LSE
03:52:05	59.54	8335	AT	59.52	59.54	Buy		5,112,505	1974	LSE
03:52:03	59.54	108	O	59.5	59.54	Buy		5,104,170	1973	LSE
03:52:03	59.5	706	AT	59.5	59.54	Sell		5,104,062	1972	LSE
03:51:32	59.52	137	O	59.5	59.54			5,103,356	1971	LSE
03:51:32	59.52	6983	AT	59.52	59.54	Sell		5,103,219	1970	LSE
03:51:32	59.52	10277	AT	59.52	59.54	Sell		5,096,236	1969	LSE
03:51:32	59.52	1288	AT	59.52	59.54	Sell		5,085,959	1968	LSE
03:51:32	59.52	712	AT	59.52	59.54	Sell		5,084,671	1967	LSE
03:51:29	59.54	1	O	59.52	59.54	Buy		5,083,959	1966	LSE
03:51:13	59.54	16	O	59.52	59.54	Buy		5,083,958	1965	LSE
03:50:41	59.54	835	O	59.52	59.54	Buy		5,083,942	1964	LSE
03:50:36	59.52	1720	O	59.52	59.54	Sell		5,083,107	1963	LSE
03:50:26	59.54	2221	O	59.52	59.56			5,081,387	1962	LSE
03:50:22	59.56	3	O	59.52	59.56	Buy		5,079,166	1961	LSE
03:49:45	59.56	3	O	59.52	59.56	Buy		5,079,163	1960	LSE
03:49:21	59.56	1	O	59.52	59.56	Buy		5,079,160	1959	LSE
03:49:20	59.56	3	O	59.52	59.56	Buy		5,079,159	1958	LSE
03:49:06	59.52	2	O	59.52	59.56	Sell		5,079,156	1957	LSE
03:48:43	59.56	18	O	59.52	59.56	Buy		5,079,154	1956	LSE
03:48:33	59.54	3788	O	59.52	59.56			5,079,136	1955	LSE
03:48:30	59.56	12	O	59.52	59.56	Buy		5,075,348	1954	LSE
03:48:27	59.52	86	O	59.52	59.56	Sell		5,075,336	1953	LSE
03:48:27	59.52	35	O	59.52	59.56	Sell		5,075,250	1952	LSE
03:48:00	59.56	36	O	59.52	59.56	Buy		5,075,215	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions