Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.56

-0.22

( -0.40% )

Updated: 07:34:03

Delayed by 15 minutes

Trade 2651 - 2601 (04:55-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:00	59.52	5	O	59.5	59.52	Buy		8,385,039	2651	LSE
04:54:49	59.52	3220	AT	59.5	59.52	Buy		8,385,034	2650	LSE
04:54:34	59.52	150	O	59.5	59.54			8,381,814	2649	LSE
04:54:05	59.52	3	O	59.5	59.54			8,381,664	2648	LSE
04:54:05	59.521	41784	O	59.5	59.54	Buy		8,381,661	2647	LSE
04:53:56	59.5	330	O	59.5	59.54	Sell		8,339,877	2646	LSE
04:53:50	59.509	637	O	59.5	59.54	Sell		8,339,547	2645	LSE
04:53:42	59.519	1932	O	59.5	59.54	Sell		8,338,910	2644	LSE
04:53:25	59.519	27009	O	59.5	59.54	Sell		8,336,978	2643	LSE
04:53:21	59.511	1341	O	59.5	59.54	Sell		8,309,969	2642	LSE
04:53:08	59.519	9771	O	59.5	59.54	Sell		8,308,628	2641	LSE
04:53:04	59.54	3	O	59.5	59.54	Buy		8,298,857	2640	LSE
04:53:04	59.54	2	O	59.5	59.54	Buy		8,298,854	2639	LSE
04:52:42	59.52	8	O	59.52	59.54	Sell		8,298,852	2638	LSE
04:52:41	59.519	16000	O	59.5	59.54	Sell		8,298,844	2637	LSE
04:52:22	59.487	790	O	59.5	59.54	Sell		8,282,844	2636	LSE
04:52:17	59.499	4155	O	59.5	59.54	Sell		8,282,054	2635	LSE
04:52:16	59.52	6362	AT	59.5	59.52	Buy		8,277,899	2634	LSE
04:52:16	59.52	400	AT	59.5	59.52	Buy		8,271,537	2633	LSE
04:52:16	59.52	7287	AT	59.5	59.52	Buy		8,271,137	2632	LSE
04:52:16	59.52	6119	AT	59.5	59.52	Buy		8,263,850	2631	LSE
04:52:16	59.52	2561	AT	59.5	59.52	Buy		8,257,731	2630	LSE
04:52:05	59.48	1	O	59.48	59.52	Sell		8,255,170	2629	LSE
04:51:59	59.48	6794	O	59.5	59.52	Sell		8,255,169	2628	LSE
04:51:51	59.54	9	O	59.5	59.54	Buy		8,248,375	2627	LSE
04:51:50	59.48	2	O	59.5	59.54	Sell		8,248,366	2626	LSE
04:51:50	59.52	3400	AT	59.5	59.52	Buy		8,248,364	2625	LSE
04:51:37	59.5	442	AT	59.5	59.52	Sell		8,244,964	2624	LSE
04:51:22	59.5	361	O	59.5	59.52	Sell		8,244,522	2623	LSE
04:51:19	59.5	19	O	59.5	59.52	Sell		8,244,161	2622	LSE
04:51:12	59.52	13	O	59.5	59.52	Buy		8,244,142	2621	LSE
04:51:04	59.48	2530	O	59.5	59.52	Sell		8,244,129	2620	LSE
04:51:00	59.5	16	O	59.48	59.5	Buy		8,241,599	2619	LSE
04:51:00	59.5	9668	AT	59.5	59.52	Sell		8,241,583	2618	LSE
04:51:00	59.52	3200	AT	59.5	59.52	Buy		8,231,915	2617	LSE
04:51:00	59.52	6659	AT	59.5	59.52	Buy		8,228,715	2616	LSE
04:51:00	59.52	8584	AT	59.5	59.52	Buy		8,222,056	2615	LSE
04:51:00	59.52	2967	AT	59.5	59.52	Buy		8,213,472	2614	LSE
04:51:00	59.5	2714	AT	59.48	59.5	Buy		8,210,505	2613	LSE
04:50:43	59.499	1574	O	59.48	59.52	Sell		8,207,791	2612	LSE
04:50:41	59.52	75	O	59.48	59.52	Buy		8,206,217	2611	LSE
04:50:29	59.5	2218	AT	59.48	59.5	Buy		8,206,142	2610	LSE
04:50:27	59.5	1276	AT	59.48	59.5	Buy		8,203,924	2609	LSE
04:50:27	59.5	614	AT	59.48	59.5	Buy		8,202,648	2608	LSE
04:50:26	59.5	36	O	59.48	59.5	Buy		8,202,034	2607	LSE
04:50:26	59.5	6	O	59.48	59.5	Buy		8,201,998	2606	LSE
04:49:47	59.5	200	O	59.48	59.5	Buy		8,201,992	2605	LSE
04:49:42	59.52	4	O	59.48	59.52	Buy		8,201,792	2604	LSE
04:49:38	59.5	11125	O	59.48	59.52			8,201,788	2603	LSE
04:49:38	59.5	1	O	59.48	59.52			8,190,663	2602	LSE
04:49:35	59.51	29690	O	59.5	59.52			8,190,662	2601	LSE

EMQQ Emerging Markets In...

Leverage Shares 2x Alpha...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions