Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (05:46-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:25	59.58	32	O	59.58	59.62	Sell		10,541,238	5701	LSE
05:46:25	59.58	12	O	59.58	59.62	Sell		10,541,206	5700	LSE
05:46:25	59.58	7	O	59.58	59.62	Sell		10,541,194	5699	LSE
05:46:25	59.58	4	O	59.58	59.62	Sell		10,541,187	5698	LSE
05:46:25	59.58	18	O	59.58	59.62	Sell		10,541,183	5697	LSE
05:46:25	59.58	5	O	59.58	59.62	Sell		10,541,165	5696	LSE
05:46:25	59.58	11	O	59.58	59.62	Sell		10,541,160	5695	LSE
05:46:25	59.58	5	O	59.58	59.62	Sell		10,541,149	5694	LSE
05:46:25	59.58	5	O	59.58	59.62	Sell		10,541,144	5693	LSE
05:46:24	59.58	3	O	59.58	59.62	Sell		10,541,139	5692	LSE
05:46:24	59.58	123	O	59.58	59.62	Sell		10,541,136	5691	LSE
05:46:24	59.58	7	O	59.58	59.62	Sell		10,541,013	5690	LSE
05:46:24	59.58	7	O	59.58	59.62	Sell		10,541,006	5689	LSE
05:46:24	59.58	28	O	59.58	59.62	Sell		10,540,999	5688	LSE
05:46:24	59.58	15	O	59.58	59.62	Sell		10,540,971	5687	LSE
05:46:24	59.58	9	O	59.58	59.62	Sell		10,540,956	5686	LSE
05:46:24	59.58	6	O	59.58	59.62	Sell		10,540,947	5685	LSE
05:46:24	59.58	7	O	59.58	59.62	Sell		10,540,941	5684	LSE
05:46:24	59.58	9	O	59.58	59.62	Sell		10,540,934	5683	LSE
05:46:24	59.58	2	O	59.58	59.62	Sell		10,540,925	5682	LSE
05:46:24	59.58	7	O	59.58	59.62	Sell		10,540,923	5681	LSE
05:46:24	59.58	7	O	59.58	59.62	Sell		10,540,916	5680	LSE
05:46:24	59.58	9	O	59.58	59.62	Sell		10,540,909	5679	LSE
05:46:24	59.58	11	O	59.58	59.62	Sell		10,540,900	5678	LSE
05:46:24	59.58	6	O	59.58	59.62	Sell		10,540,889	5677	LSE
05:46:24	59.58	5	O	59.58	59.62	Sell		10,540,883	5676	LSE
05:46:24	59.58	6	O	59.58	59.62	Sell		10,540,878	5675	LSE
05:46:24	59.58	43	O	59.58	59.62	Sell		10,540,872	5674	LSE
05:46:24	59.58	26	O	59.58	59.62	Sell		10,540,829	5673	LSE
05:46:24	59.58	5	O	59.58	59.62	Sell		10,540,803	5672	LSE
05:46:24	59.58	5	O	59.58	59.62	Sell		10,540,798	5671	LSE
05:46:24	59.58	7	O	59.58	59.62	Sell		10,540,793	5670	LSE
05:46:24	59.58	88	O	59.58	59.62	Sell		10,540,786	5669	LSE
05:46:24	59.58	13	O	59.58	59.62	Sell		10,540,698	5668	LSE
05:46:24	59.58	71	O	59.58	59.62	Sell		10,540,685	5667	LSE
05:46:24	59.58	10	O	59.58	59.62	Sell		10,540,614	5666	LSE
05:46:24	59.58	7	O	59.58	59.62	Sell		10,540,604	5665	LSE
05:46:24	59.58	11	O	59.58	59.62	Sell		10,540,597	5664	LSE
05:46:24	59.58	29	O	59.58	59.62	Sell		10,540,586	5663	LSE
05:46:24	59.58	19	O	59.58	59.62	Sell		10,540,557	5662	LSE
05:46:24	59.58	2	O	59.58	59.62	Sell		10,540,538	5661	LSE
05:46:24	59.58	8	O	59.58	59.62	Sell		10,540,536	5660	LSE
05:46:24	59.58	1	O	59.58	59.62	Sell		10,540,528	5659	LSE
05:46:24	59.58	9	O	59.58	59.62	Sell		10,540,527	5658	LSE
05:46:24	59.58	2	O	59.58	59.62	Sell		10,540,518	5657	LSE
05:46:24	59.58	27	O	59.58	59.62	Sell		10,540,516	5656	LSE
05:46:24	59.58	5	O	59.58	59.62	Sell		10,540,489	5655	LSE
05:46:24	59.58	19	O	59.58	59.62	Sell		10,540,484	5654	LSE
05:46:24	59.58	1	O	59.58	59.62	Sell		10,540,465	5653	LSE
05:46:24	59.58	5	O	59.58	59.62	Sell		10,540,464	5652	LSE
05:46:24	59.58	8	O	59.58	59.62	Sell		10,540,459	5651	LSE

International Bank for R...

International Bank for R...

InterAmerican Developmen...

JPMorgan Diversified Ret...

Intesa Sanpaolo

WisdomTree Silver

ETFS EUR Daily Hedged So...

Ceragon Networks

Societe Generale Effekten

Xtrackers IE Public

Solactive leveraged long...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions