Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.84

0.06

( 0.11% )

Updated: 08:09:04

Delayed by 15 minutes

Trade 10351 - 10301 (10:02-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:02	59.72	16	O	59.68	59.7	Buy		69,770,295	10351	LSE
10:02:02	59.68	3	O	59.68	59.7	Sell		69,770,279	10350	LSE
10:01:55	59.72	2	O	59.68	59.72	Buy		69,770,276	10349	LSE
10:01:34	59.7	5614	AT	59.7	59.74	Sell		69,770,274	10348	LSE
10:01:34	59.7	9898	AT	59.7	59.74	Sell		69,764,660	10347	LSE
10:01:34	59.7	9759	AT	59.7	59.74	Sell		69,754,762	10346	LSE
10:01:34	59.7	18459	AT	59.7	59.74	Sell		69,745,003	10345	LSE
10:01:25	59.73	17500	O	59.72	59.76	Sell		69,726,544	10344	LSE
10:01:12	59.76	3	O	59.72	59.76	Buy		69,709,044	10343	LSE
10:01:08	59.76	200	O	59.72	59.76	Buy		69,709,041	10342	LSE
10:01:08	59.72	1920	O	59.72	59.76	Sell		69,708,841	10341	LSE
10:01:04	59.72	10426	AT	59.72	59.76	Sell		69,706,921	10340	LSE
10:01:04	59.72	4558	AT	59.72	59.76	Sell		69,696,495	10339	LSE
10:01:04	59.72	5475	AT	59.72	59.76	Sell		69,691,937	10338	LSE
10:01:04	59.72	5979	AT	59.72	59.76	Sell		69,686,462	10337	LSE
10:01:04	59.72	17780	AT	59.72	59.76	Sell		69,680,483	10336	LSE
10:01:04	59.72	9968	AT	59.72	59.76	Sell		69,662,703	10335	LSE
10:01:04	59.72	9898	AT	59.72	59.76	Sell		69,652,735	10334	LSE
10:01:04	59.72	18459	AT	59.72	59.76	Sell		69,642,837	10333	LSE
10:01:04	59.72	2700	AT	59.72	59.76	Sell		69,624,378	10332	LSE
10:01:04	59.72	16732	AT	59.72	59.76	Sell		69,621,678	10331	LSE
10:01:04	59.72	5680	AT	59.72	59.76	Sell		69,604,946	10330	LSE
10:01:01	59.73	40000	O	59.72	59.76	Sell		69,599,266	10329	LSE
10:01:00	59.726	107655	O	59.76	59.78	Sell		69,559,266	10328	LSE
10:00:56	59.76	9412	AT	59.74	59.76	Buy		69,451,611	10327	LSE
10:00:56	59.76	6738	AT	59.74	59.76	Buy		69,442,199	10326	LSE
10:00:56	59.73	26824	O	59.74	59.76	Sell		69,435,461	10325	LSE
10:00:39	59.76	83	O	59.72	59.76	Buy		69,408,637	10324	LSE
10:00:34	59.72	12	O	59.72	59.74	Sell		69,408,554	10323	LSE
10:00:22	59.74	8569	AT	59.72	59.74	Buy		69,408,542	10322	LSE
10:00:04	59.72	50	O	59.72	59.76	Sell		69,399,973	10321	LSE
09:59:54	59.731	5710	O	59.72	59.76	Sell		69,399,923	10320	LSE
09:59:52	59.72	33	O	59.72	59.76	Sell		69,394,213	10319	LSE
09:59:45	59.74	2	O	59.74	59.76	Sell		69,394,180	10318	LSE
09:59:25	59.74	67	AT	59.74	59.76	Sell		69,394,178	10317	LSE
09:59:25	59.74	5409	AT	59.74	59.76	Sell		69,394,111	10316	LSE
09:59:25	59.74	6627	AT	59.72	59.74	Buy		69,388,702	10315	LSE
09:59:25	59.74	9696	AT	59.72	59.74	Buy		69,382,075	10314	LSE
09:59:25	59.74	6376	AT	59.72	59.74	Buy		69,372,379	10313	LSE
09:59:25	59.74	6026	AT	59.72	59.74	Buy		69,366,003	10312	LSE
09:59:25	59.74	18459	AT	59.72	59.74	Buy		69,359,977	10311	LSE
09:59:25	59.72	5409	AT	59.7	59.72	Buy		69,341,518	10310	LSE
09:59:25	59.72	9898	AT	59.68	59.72	Buy		69,336,109	10309	LSE
09:59:25	59.72	9898	AT	59.68	59.72	Buy		69,326,211	10308	LSE
09:59:25	59.72	6398	AT	59.68	59.72	Buy		69,316,313	10307	LSE
09:59:25	59.72	10180	AT	59.68	59.72	Buy		69,309,915	10306	LSE
09:59:25	59.72	18459	AT	59.68	59.72	Buy		69,299,735	10305	LSE
09:59:21	59.682	619	O	59.68	59.72	Sell		69,281,276	10304	LSE
09:59:18	59.72	8388	O	59.68	59.72	Buy		69,280,657	10303	LSE
09:58:58	59.7	2785	AT	59.68	59.7	Buy		69,272,269	10302	LSE
09:58:58	59.7	3041	AT	59.68	59.7	Buy		69,269,484	10301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions