Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.58

-0.20

( -0.37% )

Updated: 07:32:10

Delayed by 15 minutes

Trade 5501 - 5451 (05:46-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:22	59.58	5	O	59.58	59.62	Sell		10,538,318	5501	LSE
05:46:22	59.58	6	O	59.58	59.62	Sell		10,538,313	5500	LSE
05:46:22	59.58	8	O	59.58	59.62	Sell		10,538,307	5499	LSE
05:46:22	59.58	2	O	59.58	59.62	Sell		10,538,299	5498	LSE
05:46:22	59.58	7	O	59.58	59.62	Sell		10,538,297	5497	LSE
05:46:22	59.58	19	O	59.58	59.62	Sell		10,538,290	5496	LSE
05:46:22	59.58	10	O	59.58	59.62	Sell		10,538,271	5495	LSE
05:46:22	59.58	30	O	59.58	59.62	Sell		10,538,261	5494	LSE
05:46:22	59.58	14	O	59.58	59.62	Sell		10,538,231	5493	LSE
05:46:22	59.58	2	O	59.58	59.62	Sell		10,538,217	5492	LSE
05:46:22	59.58	15	O	59.58	59.62	Sell		10,538,215	5491	LSE
05:46:22	59.58	13	O	59.58	59.62	Sell		10,538,200	5490	LSE
05:46:22	59.58	15	O	59.58	59.62	Sell		10,538,187	5489	LSE
05:46:22	59.58	57	O	59.58	59.62	Sell		10,538,172	5488	LSE
05:46:22	59.58	32	O	59.58	59.62	Sell		10,538,115	5487	LSE
05:46:22	59.58	6	O	59.58	59.62	Sell		10,538,083	5486	LSE
05:46:22	59.58	5	O	59.58	59.62	Sell		10,538,077	5485	LSE
05:46:22	59.58	5	O	59.58	59.62	Sell		10,538,072	5484	LSE
05:46:22	59.58	6	O	59.58	59.62	Sell		10,538,067	5483	LSE
05:46:22	59.58	1	O	59.58	59.62	Sell		10,538,061	5482	LSE
05:46:22	59.58	14	O	59.58	59.62	Sell		10,538,060	5481	LSE
05:46:22	59.58	12	O	59.58	59.62	Sell		10,538,046	5480	LSE
05:46:22	59.58	7	O	59.58	59.62	Sell		10,538,034	5479	LSE
05:46:22	59.58	5	O	59.58	59.62	Sell		10,538,027	5478	LSE
05:46:22	59.58	1	O	59.58	59.62	Sell		10,538,022	5477	LSE
05:46:22	59.58	5	O	59.58	59.62	Sell		10,538,021	5476	LSE
05:46:22	59.58	16	O	59.58	59.62	Sell		10,538,016	5475	LSE
05:46:22	59.58	27	O	59.58	59.62	Sell		10,538,000	5474	LSE
05:46:22	59.58	31	O	59.58	59.62	Sell		10,537,973	5473	LSE
05:46:22	59.58	124	O	59.58	59.62	Sell		10,537,942	5472	LSE
05:46:22	59.58	7	O	59.58	59.62	Sell		10,537,818	5471	LSE
05:46:22	59.58	15	O	59.58	59.62	Sell		10,537,811	5470	LSE
05:46:22	59.58	2	O	59.58	59.62	Sell		10,537,796	5469	LSE
05:46:22	59.58	14	O	59.58	59.62	Sell		10,537,794	5468	LSE
05:46:22	59.58	18	O	59.58	59.62	Sell		10,537,780	5467	LSE
05:46:22	59.58	5	O	59.58	59.62	Sell		10,537,762	5466	LSE
05:46:22	59.58	52	O	59.58	59.62	Sell		10,537,757	5465	LSE
05:46:22	59.58	17	O	59.58	59.62	Sell		10,537,705	5464	LSE
05:46:22	59.58	20	O	59.58	59.62	Sell		10,537,688	5463	LSE
05:46:22	59.58	22	O	59.58	59.62	Sell		10,537,668	5462	LSE
05:46:22	59.58	8	O	59.58	59.62	Sell		10,537,646	5461	LSE
05:46:22	59.58	7	O	59.58	59.62	Sell		10,537,638	5460	LSE
05:46:22	59.58	2	O	59.58	59.62	Sell		10,537,631	5459	LSE
05:46:22	59.58	4	O	59.58	59.62	Sell		10,537,629	5458	LSE
05:46:22	59.58	7	O	59.58	59.62	Sell		10,537,625	5457	LSE
05:46:22	59.58	5	O	59.58	59.62	Sell		10,537,618	5456	LSE
05:46:22	59.58	5	O	59.58	59.62	Sell		10,537,613	5455	LSE
05:46:22	59.58	16	O	59.58	59.62	Sell		10,537,608	5454	LSE
05:46:22	59.58	14	O	59.58	59.62	Sell		10,537,592	5453	LSE
05:46:22	59.58	9	O	59.58	59.62	Sell		10,537,578	5452	LSE
05:46:22	59.58	6	O	59.58	59.62	Sell		10,537,569	5451	LSE

VanEck Morningstar Wide ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions