ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

54.80
0.02
( 0.04% )
Updated: 08:03:52
Trade 4701 - 4651 (05:46-05:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:46:13 59.58 42 O 59.58 59.62 Sell
10,521,153 4701 LSE
05:46:13 59.58 5 O 59.58 59.62 Sell
10,521,111 4700 LSE
05:46:13 59.58 2 O 59.58 59.62 Sell
10,521,106 4699 LSE
05:46:13 59.58 10 O 59.58 59.62 Sell
10,521,104 4698 LSE
05:46:13 59.58 28 O 59.58 59.62 Sell
10,521,094 4697 LSE
05:46:13 59.58 55 O 59.58 59.62 Sell
10,521,066 4696 LSE
05:46:13 59.58 8 O 59.58 59.62 Sell
10,521,011 4695 LSE
05:46:13 59.58 85 O 59.58 59.62 Sell
10,521,003 4694 LSE
05:46:13 59.58 5 O 59.58 59.62 Sell
10,520,918 4693 LSE
05:46:13 59.58 179 O 59.58 59.62 Sell
10,520,913 4692 LSE
05:46:13 59.58 4 O 59.58 59.62 Sell
10,520,734 4691 LSE
05:46:13 59.58 44 O 59.58 59.62 Sell
10,520,730 4690 LSE
05:46:13 59.58 142 O 59.58 59.62 Sell
10,520,686 4689 LSE
05:46:13 59.58 13 O 59.58 59.62 Sell
10,520,544 4688 LSE
05:46:13 59.58 6 O 59.58 59.62 Sell
10,520,531 4687 LSE
05:46:13 59.58 5 O 59.58 59.62 Sell
10,520,525 4686 LSE
05:46:13 59.58 9 O 59.58 59.62 Sell
10,520,520 4685 LSE
05:46:13 59.58 12 O 59.58 59.62 Sell
10,520,511 4684 LSE
05:46:13 59.58 5 O 59.58 59.62 Sell
10,520,499 4683 LSE
05:46:13 59.58 11 O 59.58 59.62 Sell
10,520,494 4682 LSE
05:46:13 59.58 4 O 59.58 59.62 Sell
10,520,483 4681 LSE
05:46:13 59.58 11 O 59.58 59.62 Sell
10,520,479 4680 LSE
05:46:13 59.58 5 O 59.58 59.62 Sell
10,520,468 4679 LSE
05:46:13 59.58 13 O 59.58 59.62 Sell
10,520,463 4678 LSE
05:46:13 59.58 1 O 59.58 59.62 Sell
10,520,450 4677 LSE
05:46:13 59.58 2 O 59.58 59.62 Sell
10,520,449 4676 LSE
05:46:13 59.58 57 O 59.58 59.62 Sell
10,520,447 4675 LSE
05:46:13 59.58 2 O 59.58 59.62 Sell
10,520,390 4674 LSE
05:46:13 59.58 5 O 59.58 59.62 Sell
10,520,388 4673 LSE
05:46:13 59.58 7 O 59.58 59.62 Sell
10,520,383 4672 LSE
05:46:13 59.58 16 O 59.58 59.62 Sell
10,520,376 4671 LSE
05:46:13 59.58 8 O 59.58 59.62 Sell
10,520,360 4670 LSE
05:46:13 59.58 34 O 59.58 59.62 Sell
10,520,352 4669 LSE
05:46:12 59.58 41 O 59.58 59.62 Sell
10,520,318 4668 LSE
05:46:12 59.58 16 O 59.58 59.62 Sell
10,520,277 4667 LSE
05:46:12 59.58 14 O 59.58 59.62 Sell
10,520,261 4666 LSE
05:46:12 59.58 5 O 59.58 59.62 Sell
10,520,247 4665 LSE
05:46:12 59.58 14 O 59.58 59.62 Sell
10,520,242 4664 LSE
05:46:12 59.58 5 O 59.58 59.62 Sell
10,520,228 4663 LSE
05:46:12 59.58 8 O 59.58 59.62 Sell
10,520,223 4662 LSE
05:46:12 59.58 4 O 59.58 59.62 Sell
10,520,215 4661 LSE
05:46:12 59.58 18 O 59.58 59.62 Sell
10,520,211 4660 LSE
05:46:12 59.58 10 O 59.58 59.62 Sell
10,520,193 4659 LSE
05:46:12 59.58 2 O 59.58 59.62 Sell
10,520,183 4658 LSE
05:46:12 59.58 5 O 59.58 59.62 Sell
10,520,181 4657 LSE
05:46:12 59.58 28 O 59.58 59.62 Sell
10,520,176 4656 LSE
05:46:12 59.58 45 O 59.58 59.62 Sell
10,520,148 4655 LSE
05:46:12 59.58 10 O 59.58 59.62 Sell
10,520,103 4654 LSE
05:46:12 59.58 9 O 59.58 59.62 Sell
10,520,093 4653 LSE
05:46:12 59.58 6 O 59.58 59.62 Sell
10,520,084 4652 LSE
05:46:12 59.58 4 O 59.58 59.62 Sell
10,520,078 4651 LSE