We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:46:13 | 59.58 | 42 | O | 59.58 | 59.62 | Sell | 10,521,153 | 4701 | LSE | |
05:46:13 | 59.58 | 5 | O | 59.58 | 59.62 | Sell | 10,521,111 | 4700 | LSE | |
05:46:13 | 59.58 | 2 | O | 59.58 | 59.62 | Sell | 10,521,106 | 4699 | LSE | |
05:46:13 | 59.58 | 10 | O | 59.58 | 59.62 | Sell | 10,521,104 | 4698 | LSE | |
05:46:13 | 59.58 | 28 | O | 59.58 | 59.62 | Sell | 10,521,094 | 4697 | LSE | |
05:46:13 | 59.58 | 55 | O | 59.58 | 59.62 | Sell | 10,521,066 | 4696 | LSE | |
05:46:13 | 59.58 | 8 | O | 59.58 | 59.62 | Sell | 10,521,011 | 4695 | LSE | |
05:46:13 | 59.58 | 85 | O | 59.58 | 59.62 | Sell | 10,521,003 | 4694 | LSE | |
05:46:13 | 59.58 | 5 | O | 59.58 | 59.62 | Sell | 10,520,918 | 4693 | LSE | |
05:46:13 | 59.58 | 179 | O | 59.58 | 59.62 | Sell | 10,520,913 | 4692 | LSE | |
05:46:13 | 59.58 | 4 | O | 59.58 | 59.62 | Sell | 10,520,734 | 4691 | LSE | |
05:46:13 | 59.58 | 44 | O | 59.58 | 59.62 | Sell | 10,520,730 | 4690 | LSE | |
05:46:13 | 59.58 | 142 | O | 59.58 | 59.62 | Sell | 10,520,686 | 4689 | LSE | |
05:46:13 | 59.58 | 13 | O | 59.58 | 59.62 | Sell | 10,520,544 | 4688 | LSE | |
05:46:13 | 59.58 | 6 | O | 59.58 | 59.62 | Sell | 10,520,531 | 4687 | LSE | |
05:46:13 | 59.58 | 5 | O | 59.58 | 59.62 | Sell | 10,520,525 | 4686 | LSE | |
05:46:13 | 59.58 | 9 | O | 59.58 | 59.62 | Sell | 10,520,520 | 4685 | LSE | |
05:46:13 | 59.58 | 12 | O | 59.58 | 59.62 | Sell | 10,520,511 | 4684 | LSE | |
05:46:13 | 59.58 | 5 | O | 59.58 | 59.62 | Sell | 10,520,499 | 4683 | LSE | |
05:46:13 | 59.58 | 11 | O | 59.58 | 59.62 | Sell | 10,520,494 | 4682 | LSE | |
05:46:13 | 59.58 | 4 | O | 59.58 | 59.62 | Sell | 10,520,483 | 4681 | LSE | |
05:46:13 | 59.58 | 11 | O | 59.58 | 59.62 | Sell | 10,520,479 | 4680 | LSE | |
05:46:13 | 59.58 | 5 | O | 59.58 | 59.62 | Sell | 10,520,468 | 4679 | LSE | |
05:46:13 | 59.58 | 13 | O | 59.58 | 59.62 | Sell | 10,520,463 | 4678 | LSE | |
05:46:13 | 59.58 | 1 | O | 59.58 | 59.62 | Sell | 10,520,450 | 4677 | LSE | |
05:46:13 | 59.58 | 2 | O | 59.58 | 59.62 | Sell | 10,520,449 | 4676 | LSE | |
05:46:13 | 59.58 | 57 | O | 59.58 | 59.62 | Sell | 10,520,447 | 4675 | LSE | |
05:46:13 | 59.58 | 2 | O | 59.58 | 59.62 | Sell | 10,520,390 | 4674 | LSE | |
05:46:13 | 59.58 | 5 | O | 59.58 | 59.62 | Sell | 10,520,388 | 4673 | LSE | |
05:46:13 | 59.58 | 7 | O | 59.58 | 59.62 | Sell | 10,520,383 | 4672 | LSE | |
05:46:13 | 59.58 | 16 | O | 59.58 | 59.62 | Sell | 10,520,376 | 4671 | LSE | |
05:46:13 | 59.58 | 8 | O | 59.58 | 59.62 | Sell | 10,520,360 | 4670 | LSE | |
05:46:13 | 59.58 | 34 | O | 59.58 | 59.62 | Sell | 10,520,352 | 4669 | LSE | |
05:46:12 | 59.58 | 41 | O | 59.58 | 59.62 | Sell | 10,520,318 | 4668 | LSE | |
05:46:12 | 59.58 | 16 | O | 59.58 | 59.62 | Sell | 10,520,277 | 4667 | LSE | |
05:46:12 | 59.58 | 14 | O | 59.58 | 59.62 | Sell | 10,520,261 | 4666 | LSE | |
05:46:12 | 59.58 | 5 | O | 59.58 | 59.62 | Sell | 10,520,247 | 4665 | LSE | |
05:46:12 | 59.58 | 14 | O | 59.58 | 59.62 | Sell | 10,520,242 | 4664 | LSE | |
05:46:12 | 59.58 | 5 | O | 59.58 | 59.62 | Sell | 10,520,228 | 4663 | LSE | |
05:46:12 | 59.58 | 8 | O | 59.58 | 59.62 | Sell | 10,520,223 | 4662 | LSE | |
05:46:12 | 59.58 | 4 | O | 59.58 | 59.62 | Sell | 10,520,215 | 4661 | LSE | |
05:46:12 | 59.58 | 18 | O | 59.58 | 59.62 | Sell | 10,520,211 | 4660 | LSE | |
05:46:12 | 59.58 | 10 | O | 59.58 | 59.62 | Sell | 10,520,193 | 4659 | LSE | |
05:46:12 | 59.58 | 2 | O | 59.58 | 59.62 | Sell | 10,520,183 | 4658 | LSE | |
05:46:12 | 59.58 | 5 | O | 59.58 | 59.62 | Sell | 10,520,181 | 4657 | LSE | |
05:46:12 | 59.58 | 28 | O | 59.58 | 59.62 | Sell | 10,520,176 | 4656 | LSE | |
05:46:12 | 59.58 | 45 | O | 59.58 | 59.62 | Sell | 10,520,148 | 4655 | LSE | |
05:46:12 | 59.58 | 10 | O | 59.58 | 59.62 | Sell | 10,520,103 | 4654 | LSE | |
05:46:12 | 59.58 | 9 | O | 59.58 | 59.62 | Sell | 10,520,093 | 4653 | LSE | |
05:46:12 | 59.58 | 6 | O | 59.58 | 59.62 | Sell | 10,520,084 | 4652 | LSE | |
05:46:12 | 59.58 | 4 | O | 59.58 | 59.62 | Sell | 10,520,078 | 4651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions