Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (05:46-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:28	59.58	36	O	59.6	59.64	Sell		10,563,674	5951	LSE
05:46:28	59.58	14	O	59.6	59.64	Sell		10,563,638	5950	LSE
05:46:27	59.58	6	O	59.6	59.64	Sell		10,563,624	5949	LSE
05:46:27	59.58	9	O	59.6	59.64	Sell		10,563,618	5948	LSE
05:46:27	59.58	15	O	59.6	59.64	Sell		10,563,609	5947	LSE
05:46:27	59.58	34	O	59.6	59.64	Sell		10,563,594	5946	LSE
05:46:27	59.58	13	O	59.6	59.64	Sell		10,563,560	5945	LSE
05:46:27	59.58	11	O	59.6	59.64	Sell		10,563,547	5944	LSE
05:46:27	59.58	170	O	59.6	59.64	Sell		10,563,536	5943	LSE
05:46:27	59.58	72	O	59.6	59.64	Sell		10,563,366	5942	LSE
05:46:27	59.58	28	O	59.6	59.64	Sell		10,563,294	5941	LSE
05:46:27	59.58	5	O	59.6	59.64	Sell		10,563,266	5940	LSE
05:46:27	59.58	16191	O	59.6	59.64	Sell		10,563,261	5939	LSE
05:46:27	59.58	11	O	59.6	59.64	Sell		10,547,070	5938	LSE
05:46:27	59.58	192	O	59.6	59.64	Sell		10,547,059	5937	LSE
05:46:27	59.58	17	O	59.6	59.64	Sell		10,546,867	5936	LSE
05:46:27	59.58	26	O	59.6	59.64	Sell		10,546,850	5935	LSE
05:46:27	59.58	32	O	59.6	59.64	Sell		10,546,824	5934	LSE
05:46:27	59.58	8	O	59.6	59.64	Sell		10,546,792	5933	LSE
05:46:27	59.58	5	O	59.6	59.64	Sell		10,546,784	5932	LSE
05:46:27	59.58	15	O	59.6	59.64	Sell		10,546,779	5931	LSE
05:46:27	59.58	22	O	59.6	59.64	Sell		10,546,764	5930	LSE
05:46:27	59.58	5	O	59.6	59.64	Sell		10,546,742	5929	LSE
05:46:27	59.58	1	O	59.6	59.64	Sell		10,546,737	5928	LSE
05:46:27	59.58	2	O	59.6	59.64	Sell		10,546,736	5927	LSE
05:46:27	59.58	5	O	59.6	59.64	Sell		10,546,734	5926	LSE
05:46:27	59.58	20	O	59.6	59.64	Sell		10,546,729	5925	LSE
05:46:27	59.58	5	O	59.6	59.64	Sell		10,546,709	5924	LSE
05:46:27	59.58	40	O	59.6	59.64	Sell		10,546,704	5923	LSE
05:46:27	59.58	11	O	59.6	59.64	Sell		10,546,664	5922	LSE
05:46:27	59.58	8	O	59.6	59.64	Sell		10,546,653	5921	LSE
05:46:27	59.58	7	O	59.6	59.64	Sell		10,546,645	5920	LSE
05:46:27	59.58	11	O	59.6	59.64	Sell		10,546,638	5919	LSE
05:46:27	59.58	6	O	59.6	59.64	Sell		10,546,627	5918	LSE
05:46:27	59.58	28	O	59.6	59.64	Sell		10,546,621	5917	LSE
05:46:27	59.58	5	O	59.6	59.64	Sell		10,546,593	5916	LSE
05:46:27	59.58	14	O	59.6	59.64	Sell		10,546,588	5915	LSE
05:46:27	59.58	4	O	59.6	59.64	Sell		10,546,574	5914	LSE
05:46:27	59.58	6	O	59.6	59.64	Sell		10,546,570	5913	LSE
05:46:27	59.58	35	O	59.58	59.62	Sell		10,546,564	5912	LSE
05:46:27	59.58	44	O	59.58	59.62	Sell		10,546,529	5911	LSE
05:46:27	59.58	11	O	59.58	59.62	Sell		10,546,485	5910	LSE
05:46:27	59.58	27	O	59.58	59.62	Sell		10,546,474	5909	LSE
05:46:27	59.58	5	O	59.58	59.62	Sell		10,546,447	5908	LSE
05:46:27	59.58	12	O	59.58	59.62	Sell		10,546,442	5907	LSE
05:46:27	59.58	53	O	59.58	59.62	Sell		10,546,430	5906	LSE
05:46:27	59.58	5	O	59.58	59.62	Sell		10,546,377	5905	LSE
05:46:27	59.58	132	O	59.58	59.62	Sell		10,546,372	5904	LSE
05:46:27	59.58	1	O	59.58	59.62	Sell		10,546,240	5903	LSE
05:46:27	59.58	530	O	59.58	59.62	Sell		10,546,239	5902	LSE
05:46:27	59.58	5	O	59.58	59.62	Sell		10,545,709	5901	LSE

BNP Paribas Issuance

ETFS EUR Daily Hedged So...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions