ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

58.54
1.28
(2.24%)
Closed January 17 11:30AM
Trade 9351 - 9301 (08:37-08:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:37:00 59.7 4630 AT 59.68 59.7 Buy
63,616,188 9351 LSE
08:36:51 59.7 4613 AT 59.68 59.7 Buy
63,611,558 9350 LSE
08:36:38 59.7 4591 AT 59.68 59.7 Buy
63,606,945 9349 LSE
08:36:33 59.7 1787 AT 59.7 59.72 Sell
63,602,354 9348 LSE
08:36:32 59.72 1 O 59.7 59.72 Buy
63,600,567 9347 LSE
08:36:32 59.72 4616 AT 59.7 59.72 Buy
63,600,566 9346 LSE
08:36:32 59.72 4203 AT 59.7 59.72 Buy
63,595,950 9345 LSE
08:36:32 59.72 11804 AT 59.7 59.72 Buy
63,591,747 9344 LSE
08:36:32 59.72 5451 AT 59.7 59.72 Buy
63,579,943 9343 LSE
08:36:32 59.72 6020 AT 59.7 59.72 Buy
63,574,492 9342 LSE
08:36:32 59.72 7176 AT 59.7 59.72 Buy
63,568,472 9341 LSE
08:36:32 59.7 4616 AT 59.68 59.7 Buy
63,561,296 9340 LSE
08:36:31 59.7 4616 AT 59.68 59.7 Buy
63,556,680 9339 LSE
08:36:31 59.7 4615 AT 59.66 59.7 Buy
63,552,064 9338 LSE
08:36:31 59.7 7906 AT 59.66 59.7 Buy
63,547,449 9337 LSE
08:36:29 59.68 4614 AT 59.66 59.68 Buy
63,539,543 9336 LSE
08:36:29 59.68 1 AT 59.66 59.68 Buy
63,534,929 9335 LSE
08:36:29 59.68 1 AT 59.66 59.68 Buy
63,534,928 9334 LSE
08:36:29 59.68 4499 AT 59.66 59.68 Buy
63,534,927 9333 LSE
08:36:21 59.64 5 O 59.64 59.68 Sell
63,530,428 9332 LSE
08:36:07 59.68 15 O 59.64 59.68 Buy
63,530,423 9331 LSE
08:36:07 59.68 183 O 59.64 59.68 Buy
63,530,408 9330 LSE
08:36:05 59.68 1652 O 59.64 59.68 Buy
63,530,225 9329 LSE
08:36:04 59.66 21 O 59.64 59.68
63,528,573 9328 LSE
08:35:41 59.64 17 O 59.64 59.68 Sell
63,528,552 9327 LSE
08:35:24 59.66 600 O 59.64 59.68
63,528,535 9326 LSE
08:35:24 59.66 10059 AT 59.66 59.68 Sell
63,527,935 9325 LSE
08:35:24 59.66 4320 AT 59.66 59.68 Sell
63,517,876 9324 LSE
08:35:15 59.66 11647 O 59.66 59.68 Sell
63,513,556 9323 LSE
08:35:09 59.68 13128 O 59.66 59.7 Buy
63,501,909 9322 LSE
08:35:07 59.68 20 O 59.66 59.7
63,488,781 9321 LSE
08:35:03 59.68 1730 O 59.66 59.7
63,488,761 9320 LSE
08:34:41 59.66 30 O 59.66 59.7 Sell
63,487,031 9319 LSE
08:34:22 59.66 38 O 59.66 59.7 Sell
63,487,001 9318 LSE
08:34:19 59.68 13077 O 59.66 59.7
63,486,963 9317 LSE
08:34:17 59.66 1 O 59.66 59.7 Sell
63,473,886 9316 LSE
08:34:16 59.66 1 O 59.66 59.7 Sell
63,473,885 9315 LSE
08:34:10 59.7 6 O 59.66 59.7 Buy
63,473,884 9314 LSE
08:34:03 59.68 20 O 59.66 59.7
63,473,878 9313 LSE
08:34:02 59.7 3 O 59.66 59.7 Buy
63,473,858 9312 LSE
08:33:58 59.68 8346 O 59.66 59.7
63,473,855 9311 LSE
08:33:26 59.66 1139 O 59.66 59.7 Sell
63,465,509 9310 LSE
08:33:05 59.68 12304 O 59.66 59.7
63,464,370 9309 LSE
08:33:01 59.7 33 O 59.66 59.7 Buy
63,452,066 9308 LSE
08:32:45 59.68 20 O 59.66 59.7
63,452,033 9307 LSE
08:32:41 59.66 69 O 59.66 59.7 Sell
63,452,013 9306 LSE
08:32:37 59.68 892 O 59.66 59.7
63,451,944 9305 LSE
08:32:32 59.68 10392 O 59.66 59.7
63,451,052 9304 LSE
08:32:30 59.66 1 O 59.66 59.7 Sell
63,440,660 9303 LSE
08:32:06 59.7 20 O 59.68 59.7 Buy
63,440,659 9302 LSE
08:32:06 59.7 14 O 59.68 59.7 Buy
63,440,639 9301 LSE

Your Recent History

Delayed Upgrade Clock