We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:37:00 | 59.7 | 4630 | AT | 59.68 | 59.7 | Buy | 63,616,188 | 9351 | LSE | |
08:36:51 | 59.7 | 4613 | AT | 59.68 | 59.7 | Buy | 63,611,558 | 9350 | LSE | |
08:36:38 | 59.7 | 4591 | AT | 59.68 | 59.7 | Buy | 63,606,945 | 9349 | LSE | |
08:36:33 | 59.7 | 1787 | AT | 59.7 | 59.72 | Sell | 63,602,354 | 9348 | LSE | |
08:36:32 | 59.72 | 1 | O | 59.7 | 59.72 | Buy | 63,600,567 | 9347 | LSE | |
08:36:32 | 59.72 | 4616 | AT | 59.7 | 59.72 | Buy | 63,600,566 | 9346 | LSE | |
08:36:32 | 59.72 | 4203 | AT | 59.7 | 59.72 | Buy | 63,595,950 | 9345 | LSE | |
08:36:32 | 59.72 | 11804 | AT | 59.7 | 59.72 | Buy | 63,591,747 | 9344 | LSE | |
08:36:32 | 59.72 | 5451 | AT | 59.7 | 59.72 | Buy | 63,579,943 | 9343 | LSE | |
08:36:32 | 59.72 | 6020 | AT | 59.7 | 59.72 | Buy | 63,574,492 | 9342 | LSE | |
08:36:32 | 59.72 | 7176 | AT | 59.7 | 59.72 | Buy | 63,568,472 | 9341 | LSE | |
08:36:32 | 59.7 | 4616 | AT | 59.68 | 59.7 | Buy | 63,561,296 | 9340 | LSE | |
08:36:31 | 59.7 | 4616 | AT | 59.68 | 59.7 | Buy | 63,556,680 | 9339 | LSE | |
08:36:31 | 59.7 | 4615 | AT | 59.66 | 59.7 | Buy | 63,552,064 | 9338 | LSE | |
08:36:31 | 59.7 | 7906 | AT | 59.66 | 59.7 | Buy | 63,547,449 | 9337 | LSE | |
08:36:29 | 59.68 | 4614 | AT | 59.66 | 59.68 | Buy | 63,539,543 | 9336 | LSE | |
08:36:29 | 59.68 | 1 | AT | 59.66 | 59.68 | Buy | 63,534,929 | 9335 | LSE | |
08:36:29 | 59.68 | 1 | AT | 59.66 | 59.68 | Buy | 63,534,928 | 9334 | LSE | |
08:36:29 | 59.68 | 4499 | AT | 59.66 | 59.68 | Buy | 63,534,927 | 9333 | LSE | |
08:36:21 | 59.64 | 5 | O | 59.64 | 59.68 | Sell | 63,530,428 | 9332 | LSE | |
08:36:07 | 59.68 | 15 | O | 59.64 | 59.68 | Buy | 63,530,423 | 9331 | LSE | |
08:36:07 | 59.68 | 183 | O | 59.64 | 59.68 | Buy | 63,530,408 | 9330 | LSE | |
08:36:05 | 59.68 | 1652 | O | 59.64 | 59.68 | Buy | 63,530,225 | 9329 | LSE | |
08:36:04 | 59.66 | 21 | O | 59.64 | 59.68 | 63,528,573 | 9328 | LSE | ||
08:35:41 | 59.64 | 17 | O | 59.64 | 59.68 | Sell | 63,528,552 | 9327 | LSE | |
08:35:24 | 59.66 | 600 | O | 59.64 | 59.68 | 63,528,535 | 9326 | LSE | ||
08:35:24 | 59.66 | 10059 | AT | 59.66 | 59.68 | Sell | 63,527,935 | 9325 | LSE | |
08:35:24 | 59.66 | 4320 | AT | 59.66 | 59.68 | Sell | 63,517,876 | 9324 | LSE | |
08:35:15 | 59.66 | 11647 | O | 59.66 | 59.68 | Sell | 63,513,556 | 9323 | LSE | |
08:35:09 | 59.68 | 13128 | O | 59.66 | 59.7 | Buy | 63,501,909 | 9322 | LSE | |
08:35:07 | 59.68 | 20 | O | 59.66 | 59.7 | 63,488,781 | 9321 | LSE | ||
08:35:03 | 59.68 | 1730 | O | 59.66 | 59.7 | 63,488,761 | 9320 | LSE | ||
08:34:41 | 59.66 | 30 | O | 59.66 | 59.7 | Sell | 63,487,031 | 9319 | LSE | |
08:34:22 | 59.66 | 38 | O | 59.66 | 59.7 | Sell | 63,487,001 | 9318 | LSE | |
08:34:19 | 59.68 | 13077 | O | 59.66 | 59.7 | 63,486,963 | 9317 | LSE | ||
08:34:17 | 59.66 | 1 | O | 59.66 | 59.7 | Sell | 63,473,886 | 9316 | LSE | |
08:34:16 | 59.66 | 1 | O | 59.66 | 59.7 | Sell | 63,473,885 | 9315 | LSE | |
08:34:10 | 59.7 | 6 | O | 59.66 | 59.7 | Buy | 63,473,884 | 9314 | LSE | |
08:34:03 | 59.68 | 20 | O | 59.66 | 59.7 | 63,473,878 | 9313 | LSE | ||
08:34:02 | 59.7 | 3 | O | 59.66 | 59.7 | Buy | 63,473,858 | 9312 | LSE | |
08:33:58 | 59.68 | 8346 | O | 59.66 | 59.7 | 63,473,855 | 9311 | LSE | ||
08:33:26 | 59.66 | 1139 | O | 59.66 | 59.7 | Sell | 63,465,509 | 9310 | LSE | |
08:33:05 | 59.68 | 12304 | O | 59.66 | 59.7 | 63,464,370 | 9309 | LSE | ||
08:33:01 | 59.7 | 33 | O | 59.66 | 59.7 | Buy | 63,452,066 | 9308 | LSE | |
08:32:45 | 59.68 | 20 | O | 59.66 | 59.7 | 63,452,033 | 9307 | LSE | ||
08:32:41 | 59.66 | 69 | O | 59.66 | 59.7 | Sell | 63,452,013 | 9306 | LSE | |
08:32:37 | 59.68 | 892 | O | 59.66 | 59.7 | 63,451,944 | 9305 | LSE | ||
08:32:32 | 59.68 | 10392 | O | 59.66 | 59.7 | 63,451,052 | 9304 | LSE | ||
08:32:30 | 59.66 | 1 | O | 59.66 | 59.7 | Sell | 63,440,660 | 9303 | LSE | |
08:32:06 | 59.7 | 20 | O | 59.68 | 59.7 | Buy | 63,440,659 | 9302 | LSE | |
08:32:06 | 59.7 | 14 | O | 59.68 | 59.7 | Buy | 63,440,639 | 9301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions