We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:17:11 | 59.56 | 250 | AT | 59.54 | 59.56 | Buy | 75,573,502 | 11151 | LSE | |
11:17:11 | 59.56 | 959 | AT | 59.56 | 59.6 | Sell | 75,573,252 | 11150 | LSE | |
11:17:11 | 59.56 | 2553 | AT | 59.56 | 59.6 | Sell | 75,572,293 | 11149 | LSE | |
11:17:11 | 59.56 | 20000 | AT | 59.56 | 59.6 | Sell | 75,569,740 | 11148 | LSE | |
11:17:11 | 59.56 | 5714 | AT | 59.56 | 59.6 | Sell | 75,549,740 | 11147 | LSE | |
11:17:11 | 59.56 | 7539 | AT | 59.56 | 59.6 | Sell | 75,544,026 | 11146 | LSE | |
11:17:11 | 59.56 | 14752 | AT | 59.56 | 59.6 | Sell | 75,536,487 | 11145 | LSE | |
11:17:11 | 59.56 | 10331 | AT | 59.56 | 59.6 | Sell | 75,521,735 | 11144 | LSE | |
11:17:11 | 59.56 | 32300 | AT | 59.56 | 59.6 | Sell | 75,511,404 | 11143 | LSE | |
11:17:11 | 59.56 | 18459 | AT | 59.56 | 59.6 | Sell | 75,479,104 | 11142 | LSE | |
11:17:09 | 59.58 | 1852 | AT | 59.56 | 59.58 | Buy | 75,460,645 | 11141 | LSE | |
11:17:09 | 59.58 | 10312 | AT | 59.56 | 59.58 | Buy | 75,458,793 | 11140 | LSE | |
11:17:09 | 59.58 | 5693 | AT | 59.56 | 59.58 | Buy | 75,448,481 | 11139 | LSE | |
11:17:09 | 59.58 | 23075 | AT | 59.56 | 59.58 | Buy | 75,442,788 | 11138 | LSE | |
11:17:09 | 59.58 | 250 | AT | 59.56 | 59.58 | Buy | 75,419,713 | 11137 | LSE | |
11:17:06 | 59.58 | 250 | AT | 59.56 | 59.58 | Buy | 75,419,463 | 11136 | LSE | |
11:17:05 | 59.58 | 9898 | AT | 59.58 | 59.6 | Sell | 75,419,213 | 11135 | LSE | |
11:17:05 | 59.58 | 23075 | AT | 59.58 | 59.6 | Sell | 75,409,315 | 11134 | LSE | |
11:17:05 | 59.58 | 14996 | AT | 59.58 | 59.6 | Sell | 75,386,240 | 11133 | LSE | |
11:17:05 | 59.58 | 103 | AT | 59.56 | 59.58 | Buy | 75,371,244 | 11132 | LSE | |
11:17:05 | 59.58 | 17865 | AT | 59.58 | 59.6 | Sell | 75,371,141 | 11131 | LSE | |
11:17:05 | 59.58 | 23075 | AT | 59.58 | 59.6 | Sell | 75,353,276 | 11130 | LSE | |
11:17:05 | 59.58 | 103 | AT | 59.56 | 59.58 | Buy | 75,330,201 | 11129 | LSE | |
11:17:05 | 59.58 | 18381 | AT | 59.56 | 59.58 | Buy | 75,330,098 | 11128 | LSE | |
11:17:05 | 59.58 | 497 | AT | 59.58 | 59.6 | Sell | 75,311,717 | 11127 | LSE | |
11:17:05 | 59.58 | 10931 | AT | 59.58 | 59.6 | Sell | 75,311,220 | 11126 | LSE | |
11:17:05 | 59.58 | 23075 | AT | 59.58 | 59.6 | Sell | 75,300,289 | 11125 | LSE | |
11:17:01 | 59.6 | 750 | AT | 59.6 | 59.62 | Sell | 75,277,214 | 11124 | LSE | |
11:17:01 | 59.6 | 5550 | AT | 59.6 | 59.62 | Sell | 75,276,464 | 11123 | LSE | |
11:17:01 | 59.6 | 5626 | AT | 59.58 | 59.6 | Buy | 75,270,914 | 11122 | LSE | |
11:17:01 | 59.6 | 10030 | AT | 59.58 | 59.6 | Buy | 75,265,288 | 11121 | LSE | |
11:17:01 | 59.6 | 23075 | AT | 59.58 | 59.6 | Buy | 75,255,258 | 11120 | LSE | |
11:17:01 | 59.6 | 103 | AT | 59.58 | 59.6 | Buy | 75,232,183 | 11119 | LSE | |
11:17:00 | 59.6 | 103 | AT | 59.58 | 59.6 | Buy | 75,232,080 | 11118 | LSE | |
11:17:00 | 59.6 | 23075 | AT | 59.58 | 59.6 | Buy | 75,231,977 | 11117 | LSE | |
11:17:00 | 59.6 | 103 | AT | 59.58 | 59.6 | Buy | 75,208,902 | 11116 | LSE | |
11:17:00 | 59.6 | 103 | AT | 59.58 | 59.6 | Buy | 75,208,799 | 11115 | LSE | |
11:17:00 | 59.6 | 6967 | AT | 59.58 | 59.6 | Buy | 75,208,696 | 11114 | LSE | |
11:17:00 | 59.6 | 8359 | AT | 59.58 | 59.6 | Buy | 75,201,729 | 11113 | LSE | |
11:17:00 | 59.6 | 20350 | AT | 59.58 | 59.6 | Buy | 75,193,370 | 11112 | LSE | |
11:17:00 | 59.6 | 10914 | AT | 59.58 | 59.6 | Buy | 75,173,020 | 11111 | LSE | |
11:17:00 | 59.6 | 103 | AT | 59.58 | 59.6 | Buy | 75,162,106 | 11110 | LSE | |
11:16:59 | 59.6 | 14421 | AT | 59.6 | 59.64 | Sell | 75,162,003 | 11109 | LSE | |
11:16:59 | 59.6 | 9773 | AT | 59.6 | 59.64 | Sell | 75,147,582 | 11108 | LSE | |
11:16:59 | 59.6 | 10908 | AT | 59.6 | 59.64 | Sell | 75,137,809 | 11107 | LSE | |
11:16:59 | 59.6 | 5616 | AT | 59.6 | 59.64 | Sell | 75,126,901 | 11106 | LSE | |
11:16:59 | 59.6 | 6403 | AT | 59.6 | 59.64 | Sell | 75,121,285 | 11105 | LSE | |
11:16:59 | 59.6 | 22300 | AT | 59.6 | 59.64 | Sell | 75,114,882 | 11104 | LSE | |
11:16:59 | 59.6 | 23075 | AT | 59.6 | 59.64 | Sell | 75,092,582 | 11103 | LSE | |
11:16:59 | 59.6 | 26527 | AT | 59.6 | 59.64 | Sell | 75,069,507 | 11102 | LSE | |
11:16:58 | 59.61 | 8000 | O | 59.6 | 59.64 | Sell | 75,042,980 | 11101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions