ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

54.80
0.02
( 0.04% )
Updated: 08:03:52
Trade 11151 - 11101 (11:17-11:16)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:17:11 59.56 250 AT 59.54 59.56 Buy
75,573,502 11151 LSE
11:17:11 59.56 959 AT 59.56 59.6 Sell
75,573,252 11150 LSE
11:17:11 59.56 2553 AT 59.56 59.6 Sell
75,572,293 11149 LSE
11:17:11 59.56 20000 AT 59.56 59.6 Sell
75,569,740 11148 LSE
11:17:11 59.56 5714 AT 59.56 59.6 Sell
75,549,740 11147 LSE
11:17:11 59.56 7539 AT 59.56 59.6 Sell
75,544,026 11146 LSE
11:17:11 59.56 14752 AT 59.56 59.6 Sell
75,536,487 11145 LSE
11:17:11 59.56 10331 AT 59.56 59.6 Sell
75,521,735 11144 LSE
11:17:11 59.56 32300 AT 59.56 59.6 Sell
75,511,404 11143 LSE
11:17:11 59.56 18459 AT 59.56 59.6 Sell
75,479,104 11142 LSE
11:17:09 59.58 1852 AT 59.56 59.58 Buy
75,460,645 11141 LSE
11:17:09 59.58 10312 AT 59.56 59.58 Buy
75,458,793 11140 LSE
11:17:09 59.58 5693 AT 59.56 59.58 Buy
75,448,481 11139 LSE
11:17:09 59.58 23075 AT 59.56 59.58 Buy
75,442,788 11138 LSE
11:17:09 59.58 250 AT 59.56 59.58 Buy
75,419,713 11137 LSE
11:17:06 59.58 250 AT 59.56 59.58 Buy
75,419,463 11136 LSE
11:17:05 59.58 9898 AT 59.58 59.6 Sell
75,419,213 11135 LSE
11:17:05 59.58 23075 AT 59.58 59.6 Sell
75,409,315 11134 LSE
11:17:05 59.58 14996 AT 59.58 59.6 Sell
75,386,240 11133 LSE
11:17:05 59.58 103 AT 59.56 59.58 Buy
75,371,244 11132 LSE
11:17:05 59.58 17865 AT 59.58 59.6 Sell
75,371,141 11131 LSE
11:17:05 59.58 23075 AT 59.58 59.6 Sell
75,353,276 11130 LSE
11:17:05 59.58 103 AT 59.56 59.58 Buy
75,330,201 11129 LSE
11:17:05 59.58 18381 AT 59.56 59.58 Buy
75,330,098 11128 LSE
11:17:05 59.58 497 AT 59.58 59.6 Sell
75,311,717 11127 LSE
11:17:05 59.58 10931 AT 59.58 59.6 Sell
75,311,220 11126 LSE
11:17:05 59.58 23075 AT 59.58 59.6 Sell
75,300,289 11125 LSE
11:17:01 59.6 750 AT 59.6 59.62 Sell
75,277,214 11124 LSE
11:17:01 59.6 5550 AT 59.6 59.62 Sell
75,276,464 11123 LSE
11:17:01 59.6 5626 AT 59.58 59.6 Buy
75,270,914 11122 LSE
11:17:01 59.6 10030 AT 59.58 59.6 Buy
75,265,288 11121 LSE
11:17:01 59.6 23075 AT 59.58 59.6 Buy
75,255,258 11120 LSE
11:17:01 59.6 103 AT 59.58 59.6 Buy
75,232,183 11119 LSE
11:17:00 59.6 103 AT 59.58 59.6 Buy
75,232,080 11118 LSE
11:17:00 59.6 23075 AT 59.58 59.6 Buy
75,231,977 11117 LSE
11:17:00 59.6 103 AT 59.58 59.6 Buy
75,208,902 11116 LSE
11:17:00 59.6 103 AT 59.58 59.6 Buy
75,208,799 11115 LSE
11:17:00 59.6 6967 AT 59.58 59.6 Buy
75,208,696 11114 LSE
11:17:00 59.6 8359 AT 59.58 59.6 Buy
75,201,729 11113 LSE
11:17:00 59.6 20350 AT 59.58 59.6 Buy
75,193,370 11112 LSE
11:17:00 59.6 10914 AT 59.58 59.6 Buy
75,173,020 11111 LSE
11:17:00 59.6 103 AT 59.58 59.6 Buy
75,162,106 11110 LSE
11:16:59 59.6 14421 AT 59.6 59.64 Sell
75,162,003 11109 LSE
11:16:59 59.6 9773 AT 59.6 59.64 Sell
75,147,582 11108 LSE
11:16:59 59.6 10908 AT 59.6 59.64 Sell
75,137,809 11107 LSE
11:16:59 59.6 5616 AT 59.6 59.64 Sell
75,126,901 11106 LSE
11:16:59 59.6 6403 AT 59.6 59.64 Sell
75,121,285 11105 LSE
11:16:59 59.6 22300 AT 59.6 59.64 Sell
75,114,882 11104 LSE
11:16:59 59.6 23075 AT 59.6 59.64 Sell
75,092,582 11103 LSE
11:16:59 59.6 26527 AT 59.6 59.64 Sell
75,069,507 11102 LSE
11:16:58 59.61 8000 O 59.6 59.64 Sell
75,042,980 11101 LSE