Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 10301 - 10251 (09:58-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:58	59.7	3041	AT	59.68	59.7	Buy		69,269,484	10301	LSE
09:58:58	59.7	9525	AT	59.68	59.7	Buy		69,266,443	10300	LSE
09:58:58	59.7	18459	AT	59.68	59.7	Buy		69,256,918	10299	LSE
09:58:58	59.7	17422	AT	59.68	59.7	Buy		69,238,459	10298	LSE
09:58:53	59.68	1387	O	59.68	59.72	Sell		69,221,037	10297	LSE
09:58:50	59.68	8	O	59.68	59.72	Sell		69,219,650	10296	LSE
09:58:46	59.68	14	O	59.68	59.72	Sell		69,219,642	10295	LSE
09:58:39	59.681	166	O	59.68	59.72	Sell		69,219,628	10294	LSE
09:58:32	59.68	33656	O	59.68	59.72	Sell		69,219,462	10293	LSE
09:58:14	59.7	6600	AT	59.7	59.72	Sell		69,185,806	10292	LSE
09:58:09	59.72	16485	AT	59.72	59.74	Sell		69,179,206	10291	LSE
09:58:09	59.72	5770	AT	59.72	59.74	Sell		69,162,721	10290	LSE
09:57:58	59.75	23892	O	59.74	59.78	Sell		69,156,951	10289	LSE
09:57:40	59.76	1586	AT	59.76	59.78	Sell		69,133,059	10288	LSE
09:57:40	59.76	18459	AT	59.76	59.78	Sell		69,131,473	10287	LSE
09:57:39	59.76	18459	AT	59.74	59.76	Buy		69,113,014	10286	LSE
09:57:39	59.76	7160	AT	59.72	59.76	Buy		69,094,555	10285	LSE
09:57:39	59.76	18308	AT	59.72	59.76	Buy		69,087,395	10284	LSE
09:57:39	59.76	24000	AT	59.72	59.76	Buy		69,069,087	10283	LSE
09:57:39	59.76	13534	AT	59.72	59.76	Buy		69,045,087	10282	LSE
09:57:39	59.76	9752	AT	59.72	59.76	Buy		69,031,553	10281	LSE
09:57:39	59.76	18459	AT	59.72	59.76	Buy		69,021,801	10280	LSE
09:57:39	59.76	5680	AT	59.72	59.76	Buy		69,003,342	10279	LSE
09:57:36	59.74	18459	AT	59.72	59.74	Buy		68,997,662	10278	LSE
09:57:33	59.7	1	O	59.7	59.74	Sell		68,979,203	10277	LSE
09:57:33	59.72	18131	O	59.7	59.74			68,979,202	10276	LSE
09:57:32	59.72	6264	AT	59.7	59.72	Buy		68,961,071	10275	LSE
09:57:32	59.72	2718	AT	59.7	59.72	Buy		68,954,807	10274	LSE
09:57:32	59.72	9856	AT	59.7	59.72	Buy		68,952,089	10273	LSE
09:57:32	59.72	18459	AT	59.7	59.72	Buy		68,942,233	10272	LSE
09:57:32	59.72	18131	AT	59.7	59.72	Buy		68,923,774	10271	LSE
09:57:32	59.7	33	O	59.7	59.72	Sell		68,905,643	10270	LSE
09:57:21	59.74	8724	O	59.7	59.74	Buy		68,905,610	10269	LSE
09:56:54	59.74	1	O	59.7	59.74	Buy		68,896,886	10268	LSE
09:56:46	59.715	538000	O	59.7	59.74	Sell		68,896,885	10267	LSE
09:56:42	59.71	7142	O	59.7	59.74	Sell		68,358,885	10266	LSE
09:56:41	59.72	9516	AT	59.72	59.74	Sell		68,351,743	10265	LSE
09:56:37	59.74	18459	AT	59.72	59.74	Buy		68,342,227	10264	LSE
09:56:37	59.74	1192	AT	59.72	59.74	Buy		68,323,768	10263	LSE
09:56:33	59.72	4982	O	59.7	59.74			68,322,576	10262	LSE
09:56:25	59.7	34	O	59.7	59.74	Sell		68,317,594	10261	LSE
09:56:19	59.74	1	O	59.7	59.74	Buy		68,317,560	10260	LSE
09:56:19	59.72	13691	AT	59.72	59.74	Sell		68,317,559	10259	LSE
09:56:18	59.74	166	O	59.72	59.74	Buy		68,303,868	10258	LSE
09:56:14	59.72	6776	AT	59.7	59.72	Buy		68,303,702	10257	LSE
09:56:14	59.72	5997	AT	59.7	59.72	Buy		68,296,926	10256	LSE
09:56:14	59.72	5841	AT	59.7	59.72	Buy		68,290,929	10255	LSE
09:56:14	59.72	10012	AT	59.7	59.72	Buy		68,285,088	10254	LSE
09:56:11	59.72	6794	O	59.7	59.72	Buy		68,275,076	10253	LSE
09:55:59	59.7	710	O	59.7	59.74	Sell		68,268,282	10252	LSE
09:55:52	59.74	1	O	59.7	59.74	Buy		68,267,572	10251	LSE

Kingdom of Spain

Serena Energia ON

Xtrackers Ii Esg Global ...

JPMorgan Diversified Ret...

Intesa Sanpaolo

Gadsden Dynamic Multi As...

DJ EGX Egypt Titans 20 T...

DJ Global Developed Tele...

DJ US Financial Services...

Anfield U S Equity Secto...

ETF Series Solut

ETFS EUR Daily Hedged So...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions