Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:02	59.66	5	O	59.56	59.64	Buy		1,239,176	801	LSE
03:02:01	59.66	52	O	59.56	59.64	Buy		1,239,171	800	LSE
03:02:01	59.76	35	O	59.56	59.64	Buy		1,239,119	799	LSE
03:02:01	59.66	16	O	59.56	59.64	Buy		1,239,084	798	LSE
03:02:01	59.76	20	O	59.56	59.64	Buy		1,239,068	797	LSE
03:02:01	59.76	3	O	59.56	59.64	Buy		1,239,048	796	LSE
03:02:01	59.76	3	O	59.56	59.64	Buy		1,239,045	795	LSE
03:02:01	59.76	1	O	59.56	59.64	Buy		1,239,042	794	LSE
03:02:01	59.76	8	O	59.56	59.64	Buy		1,239,041	793	LSE
03:02:01	59.76	6	O	59.56	59.64	Buy		1,239,033	792	LSE
03:02:01	59.76	100	O	59.56	59.64	Buy		1,239,027	791	LSE
03:02:01	59.76	3	O	59.56	59.64	Buy		1,238,927	790	LSE
03:02:01	59.76	4	O	59.56	59.64	Buy		1,238,924	789	LSE
03:02:01	59.76	1	O	59.56	59.64	Buy		1,238,920	788	LSE
03:02:00	59.76	1	O	59.56	59.64	Buy		1,238,919	787	LSE
03:02:00	59.76	3	O	59.56	59.64	Buy		1,238,918	786	LSE
03:01:59	59.76	1	O	59.58	59.64	Buy		1,238,915	785	LSE
03:01:59	59.76	18	O	59.58	59.64	Buy		1,238,914	784	LSE
03:01:59	59.76	1	O	59.58	59.64	Buy		1,238,896	783	LSE
03:01:59	59.76	21	O	59.58	59.64	Buy		1,238,895	782	LSE
03:01:59	59.76	6	O	59.58	59.64	Buy		1,238,874	781	LSE
03:01:59	59.76	3	O	59.58	59.64	Buy		1,238,868	780	LSE
03:01:59	59.76	34	O	59.58	59.64	Buy		1,238,865	779	LSE
03:01:59	59.76	2	O	59.58	59.64	Buy		1,238,831	778	LSE
03:01:59	59.76	19	O	59.58	59.64	Buy		1,238,829	777	LSE
03:01:58	59.76	23	O	59.58	59.64	Buy		1,238,810	776	LSE
03:01:58	59.76	4	O	59.58	59.64	Buy		1,238,787	775	LSE
03:01:58	59.66	1	O	59.58	59.64	Buy		1,238,783	774	LSE
03:01:58	59.76	23	O	59.58	59.64	Buy		1,238,782	773	LSE
03:01:58	59.76	1	O	59.58	59.64	Buy		1,238,759	772	LSE
03:01:58	59.76	1	O	59.58	59.64	Buy		1,238,758	771	LSE
03:01:58	59.66	330	O	59.58	59.64	Buy		1,238,757	770	LSE
03:01:58	59.76	20	O	59.58	59.64	Buy		1,238,427	769	LSE
03:01:58	59.76	36	O	59.58	59.64	Buy		1,238,407	768	LSE
03:01:57	59.76	1	O	59.58	59.64	Buy		1,238,371	767	LSE
03:01:57	59.76	7	O	59.58	59.64	Buy		1,238,370	766	LSE
03:01:57	59.76	3	O	59.58	59.64	Buy		1,238,363	765	LSE
03:01:57	59.66	8	O	59.58	59.64	Buy		1,238,360	764	LSE
03:01:57	59.76	44	O	59.58	59.64	Buy		1,238,352	763	LSE
03:01:57	59.76	17	O	59.58	59.64	Buy		1,238,308	762	LSE
03:01:57	59.76	26	O	59.58	59.64	Buy		1,238,291	761	LSE
03:01:56	59.76	333	O	59.58	59.64	Buy		1,238,265	760	LSE
03:01:56	59.66	10	O	59.58	59.64	Buy		1,237,932	759	LSE
03:01:56	59.76	5	O	59.58	59.64	Buy		1,237,922	758	LSE
03:01:56	59.66	1	O	59.58	59.64	Buy		1,237,917	757	LSE
03:01:56	59.76	66	O	59.58	59.64	Buy		1,237,916	756	LSE
03:01:56	59.76	17	O	59.58	59.64	Buy		1,237,850	755	LSE
03:01:55	59.76	1	O	59.58	59.64	Buy		1,237,833	754	LSE
03:01:55	59.76	3	O	59.58	59.64	Buy		1,237,832	753	LSE
03:01:55	59.76	1	O	59.58	59.64	Buy		1,237,829	752	LSE
03:01:55	59.76	1	O	59.58	59.64	Buy		1,237,828	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions