Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 8901 - 8851 (07:34-07:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:19	59.56	14350	O	59.54	59.58			60,758,975	8901	LSE
07:34:11	59.56	20	O	59.54	59.58			60,744,625	8900	LSE
07:34:09	59.56	4681	O	59.54	59.58	Sell		60,744,605	8899	LSE
07:33:42	59.56	827	O	59.56	59.6	Sell		60,739,924	8898	LSE
07:33:21	59.58	20	O	59.56	59.6			60,739,097	8897	LSE
07:33:19	59.58	12000	O	59.56	59.6			60,739,077	8896	LSE
07:33:05	59.58	6000	O	59.56	59.6			60,727,077	8895	LSE
07:32:55	59.6	42	O	59.56	59.6	Buy		60,721,077	8894	LSE
07:32:48	59.56	1411	O	59.56	59.6	Sell		60,721,035	8893	LSE
07:32:30	59.58	6996	O	59.56	59.6			60,719,624	8892	LSE
07:32:25	59.56	20	O	59.54	59.58			60,712,628	8891	LSE
07:32:20	59.58	6	O	59.54	59.58	Buy		60,712,608	8890	LSE
07:32:17	59.56	14317	O	59.54	59.58			60,712,602	8889	LSE
07:31:57	59.569	487	O	59.54	59.58	Buy		60,698,285	8888	LSE
07:31:48	59.54	2605	O	59.54	59.58	Sell		60,697,798	8887	LSE
07:31:33	59.571	839	O	59.54	59.58	Buy		60,695,193	8886	LSE
07:31:29	59.56	642	O	59.54	59.58			60,694,354	8885	LSE
07:31:23	59.56	20	O	59.54	59.58			60,693,712	8884	LSE
07:31:16	59.546	420	O	59.54	59.58	Sell		60,693,692	8883	LSE
07:31:10	59.56	10440	AT	59.54	59.56	Buy		60,693,272	8882	LSE
07:31:10	59.56	7074	AT	59.54	59.56	Buy		60,682,832	8881	LSE
07:31:10	59.56	3525	AT	59.54	59.56	Buy		60,675,758	8880	LSE
07:31:00	59.561	165008	O	59.54	59.58	Buy		60,672,233	8879	LSE
07:31:00	59.56	8	O	59.56	59.6	Sell		60,507,225	8878	LSE
07:31:00	59.56	16	AT	59.56	59.6	Sell		60,507,217	8877	LSE
07:30:52	59.6	12	O	59.56	59.6	Buy		60,507,201	8876	LSE
07:30:42	59.591	18	O	59.56	59.6	Buy		60,507,189	8875	LSE
07:30:26	59.6	10	O	59.56	59.6	Buy		60,507,171	8874	LSE
07:30:24	59.56	5	O	59.56	59.6	Sell		60,507,161	8873	LSE
07:30:24	59.56	3	O	59.56	59.6	Sell		60,507,156	8872	LSE
07:30:23	59.56	4	O	59.56	59.6	Sell		60,507,153	8871	LSE
07:30:22	59.56	2	O	59.56	59.6	Sell		60,507,149	8870	LSE
07:30:15	59.56	122707	O	59.56	59.6	Sell		60,507,147	8869	LSE
07:30:14	59.58	6729	O	59.56	59.6			60,384,440	8868	LSE
07:30:11	59.6	20	O	59.56	59.6	Buy		60,377,711	8867	LSE
07:30:02	59.56	22	O	59.56	59.6	Sell		60,377,691	8866	LSE
07:29:58	59.566	146	O	59.56	59.6	Sell		60,377,669	8865	LSE
07:29:58	59.58	12548	O	59.56	59.6			60,377,523	8864	LSE
07:29:51	59.58	3	O	59.56	59.6			60,364,975	8863	LSE
07:29:43	59.58	3452	AT	59.56	59.58	Buy		60,364,972	8862	LSE
07:29:32	59.58	7960	O	59.56	59.6	Sell		60,361,520	8861	LSE
07:29:18	59.58	1238	O	59.56	59.6	Buy		60,353,560	8860	LSE
07:29:11	59.58	1489	AT	59.58	59.6	Sell		60,352,322	8859	LSE
07:29:11	59.58	1672	AT	59.58	59.6	Sell		60,350,833	8858	LSE
07:29:11	59.58	900	AT	59.58	59.6	Sell		60,349,161	8857	LSE
07:29:08	59.58	67	O	59.58	59.6	Sell		60,348,261	8856	LSE
07:28:54	59.6	20	O	59.58	59.62			60,348,194	8855	LSE
07:28:53	59.58	3	O	59.58	59.62	Sell		60,348,174	8854	LSE
07:28:43	59.6	7040	AT	59.6	59.62	Sell		60,348,171	8853	LSE
07:28:43	59.6	12544	AT	59.6	59.62	Sell		60,341,131	8852	LSE
07:28:23	59.584	556	O	59.58	59.62	Sell		60,328,587	8851	LSE

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions