Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.52

-0.26

( -0.47% )

Updated: 07:22:07

Delayed by 15 minutes

Trade 4851 - 4801 (05:46-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:14	59.58	9	O	59.58	59.62	Sell		10,523,121	4851	LSE
05:46:14	59.58	10	O	59.58	59.62	Sell		10,523,112	4850	LSE
05:46:14	59.58	12	O	59.58	59.62	Sell		10,523,102	4849	LSE
05:46:14	59.58	5	O	59.58	59.62	Sell		10,523,090	4848	LSE
05:46:14	59.58	14	O	59.58	59.62	Sell		10,523,085	4847	LSE
05:46:14	59.58	6	O	59.58	59.62	Sell		10,523,071	4846	LSE
05:46:14	59.58	22	O	59.58	59.62	Sell		10,523,065	4845	LSE
05:46:14	59.58	2	O	59.58	59.62	Sell		10,523,043	4844	LSE
05:46:14	59.58	10	O	59.58	59.62	Sell		10,523,041	4843	LSE
05:46:14	59.58	12	O	59.58	59.62	Sell		10,523,031	4842	LSE
05:46:14	59.58	2	O	59.58	59.62	Sell		10,523,019	4841	LSE
05:46:14	59.58	19	O	59.58	59.62	Sell		10,523,017	4840	LSE
05:46:14	59.58	19	O	59.58	59.62	Sell		10,522,998	4839	LSE
05:46:14	59.58	5	O	59.58	59.62	Sell		10,522,979	4838	LSE
05:46:14	59.58	5	O	59.58	59.62	Sell		10,522,974	4837	LSE
05:46:14	59.58	2	O	59.58	59.62	Sell		10,522,969	4836	LSE
05:46:14	59.58	6	O	59.58	59.62	Sell		10,522,967	4835	LSE
05:46:14	59.58	11	O	59.58	59.62	Sell		10,522,961	4834	LSE
05:46:14	59.58	8	O	59.58	59.62	Sell		10,522,950	4833	LSE
05:46:14	59.58	8	O	59.58	59.62	Sell		10,522,942	4832	LSE
05:46:14	59.58	2	O	59.58	59.62	Sell		10,522,934	4831	LSE
05:46:14	59.58	2	O	59.58	59.62	Sell		10,522,932	4830	LSE
05:46:14	59.58	23	O	59.58	59.62	Sell		10,522,930	4829	LSE
05:46:14	59.58	24	O	59.58	59.62	Sell		10,522,907	4828	LSE
05:46:14	59.58	13	O	59.58	59.62	Sell		10,522,883	4827	LSE
05:46:14	59.58	7	O	59.58	59.62	Sell		10,522,870	4826	LSE
05:46:14	59.58	25	O	59.58	59.62	Sell		10,522,863	4825	LSE
05:46:14	59.58	7	O	59.58	59.62	Sell		10,522,838	4824	LSE
05:46:14	59.58	6	O	59.58	59.62	Sell		10,522,831	4823	LSE
05:46:14	59.58	9	O	59.58	59.62	Sell		10,522,825	4822	LSE
05:46:14	59.58	14	O	59.58	59.62	Sell		10,522,816	4821	LSE
05:46:14	59.58	17	O	59.58	59.62	Sell		10,522,802	4820	LSE
05:46:14	59.58	8	O	59.58	59.62	Sell		10,522,785	4819	LSE
05:46:14	59.58	10	O	59.58	59.62	Sell		10,522,777	4818	LSE
05:46:14	59.58	7	O	59.58	59.62	Sell		10,522,767	4817	LSE
05:46:14	59.58	2	O	59.58	59.62	Sell		10,522,760	4816	LSE
05:46:14	59.58	16	O	59.58	59.62	Sell		10,522,758	4815	LSE
05:46:14	59.58	4	O	59.58	59.62	Sell		10,522,742	4814	LSE
05:46:14	59.58	8	O	59.58	59.62	Sell		10,522,738	4813	LSE
05:46:14	59.58	56	O	59.58	59.62	Sell		10,522,730	4812	LSE
05:46:14	59.58	13	O	59.58	59.62	Sell		10,522,674	4811	LSE
05:46:14	59.58	11	O	59.58	59.62	Sell		10,522,661	4810	LSE
05:46:14	59.58	17	O	59.58	59.62	Sell		10,522,650	4809	LSE
05:46:14	59.58	2	O	59.58	59.62	Sell		10,522,633	4808	LSE
05:46:14	59.58	1	O	59.58	59.62	Sell		10,522,631	4807	LSE
05:46:14	59.58	32	O	59.58	59.62	Sell		10,522,630	4806	LSE
05:46:14	59.58	5	O	59.58	59.62	Sell		10,522,598	4805	LSE
05:46:14	59.58	5	O	59.58	59.62	Sell		10,522,593	4804	LSE
05:46:14	59.58	10	O	59.58	59.62	Sell		10,522,588	4803	LSE
05:46:14	59.58	12	O	59.58	59.62	Sell		10,522,578	4802	LSE
05:46:14	59.58	5	O	59.58	59.62	Sell		10,522,566	4801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions