Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (05:46-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:48	59.58	2	O	59.62	59.64	Sell		10,597,316	7451	LSE
05:46:48	59.58	4	O	59.62	59.64	Sell		10,597,314	7450	LSE
05:46:48	59.58	5	O	59.62	59.64	Sell		10,597,310	7449	LSE
05:46:48	59.58	4	O	59.62	59.64	Sell		10,597,305	7448	LSE
05:46:48	59.58	10	O	59.62	59.64	Sell		10,597,301	7447	LSE
05:46:48	59.58	12	O	59.62	59.64	Sell		10,597,291	7446	LSE
05:46:48	59.58	26	O	59.62	59.64	Sell		10,597,279	7445	LSE
05:46:48	59.58	9	O	59.62	59.64	Sell		10,597,253	7444	LSE
05:46:48	59.58	7	O	59.62	59.64	Sell		10,597,244	7443	LSE
05:46:48	59.58	5	O	59.62	59.64	Sell		10,597,237	7442	LSE
05:46:48	59.58	10	O	59.62	59.64	Sell		10,597,232	7441	LSE
05:46:48	59.58	7	O	59.62	59.64	Sell		10,597,222	7440	LSE
05:46:48	59.58	14	O	59.62	59.64	Sell		10,597,215	7439	LSE
05:46:48	59.58	1	O	59.62	59.64	Sell		10,597,201	7438	LSE
05:46:48	59.58	31	O	59.62	59.64	Sell		10,597,200	7437	LSE
05:46:48	59.58	4	O	59.62	59.64	Sell		10,597,169	7436	LSE
05:46:47	59.58	5	O	59.62	59.64	Sell		10,597,165	7435	LSE
05:46:47	59.58	4	O	59.62	59.64	Sell		10,597,160	7434	LSE
05:46:47	59.58	5	O	59.62	59.64	Sell		10,597,156	7433	LSE
05:46:47	59.58	10	O	59.62	59.64	Sell		10,597,151	7432	LSE
05:46:47	59.58	13	O	59.62	59.64	Sell		10,597,141	7431	LSE
05:46:47	59.58	8	O	59.62	59.64	Sell		10,597,128	7430	LSE
05:46:47	59.58	2	O	59.62	59.64	Sell		10,597,120	7429	LSE
05:46:47	59.58	8	O	59.62	59.64	Sell		10,597,118	7428	LSE
05:46:47	59.58	1	O	59.62	59.64	Sell		10,597,110	7427	LSE
05:46:47	59.58	8	O	59.62	59.64	Sell		10,597,109	7426	LSE
05:46:47	59.58	2	O	59.62	59.64	Sell		10,597,101	7425	LSE
05:46:47	59.58	1	O	59.62	59.64	Sell		10,597,099	7424	LSE
05:46:47	59.58	17	O	59.62	59.64	Sell		10,597,098	7423	LSE
05:46:47	59.58	4	O	59.62	59.64	Sell		10,597,081	7422	LSE
05:46:47	59.58	6	O	59.62	59.64	Sell		10,597,077	7421	LSE
05:46:47	59.58	5	O	59.62	59.64	Sell		10,597,071	7420	LSE
05:46:47	59.58	9	O	59.62	59.64	Sell		10,597,066	7419	LSE
05:46:47	59.58	3	O	59.62	59.64	Sell		10,597,057	7418	LSE
05:46:47	59.58	15	O	59.62	59.64	Sell		10,597,054	7417	LSE
05:46:47	59.58	8	O	59.62	59.64	Sell		10,597,039	7416	LSE
05:46:47	59.58	18	O	59.62	59.64	Sell		10,597,031	7415	LSE
05:46:47	59.58	1	O	59.62	59.64	Sell		10,597,013	7414	LSE
05:46:47	59.58	28	O	59.62	59.64	Sell		10,597,012	7413	LSE
05:46:47	59.58	2	O	59.62	59.64	Sell		10,596,984	7412	LSE
05:46:47	59.58	1	O	59.62	59.64	Sell		10,596,982	7411	LSE
05:46:47	59.58	7	O	59.62	59.64	Sell		10,596,981	7410	LSE
05:46:47	59.58	11	O	59.62	59.64	Sell		10,596,974	7409	LSE
05:46:47	59.58	72	O	59.62	59.64	Sell		10,596,963	7408	LSE
05:46:47	59.58	8	O	59.62	59.64	Sell		10,596,891	7407	LSE
05:46:47	59.58	3	O	59.62	59.64	Sell		10,596,883	7406	LSE
05:46:47	59.58	28	O	59.62	59.64	Sell		10,596,880	7405	LSE
05:46:47	59.58	5	O	59.62	59.64	Sell		10,596,852	7404	LSE
05:46:47	59.58	5	O	59.62	59.64	Sell		10,596,847	7403	LSE
05:46:47	59.58	5	O	59.62	59.64	Sell		10,596,842	7402	LSE
05:46:47	59.58	19	O	59.62	59.64	Sell		10,596,837	7401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions