Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

58.54

1.28

(2.24%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (04:25-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:47	59.46	9898	AT	59.46	59.48	Sell		6,741,148	2301	LSE
04:25:47	59.46	5871	AT	59.46	59.48	Sell		6,731,250	2300	LSE
04:25:47	59.46	5743	AT	59.46	59.48	Sell		6,725,379	2299	LSE
04:25:38	59.46	1360	AT	59.46	59.5	Sell		6,719,636	2298	LSE
04:25:38	59.46	10028	AT	59.46	59.5	Sell		6,718,276	2297	LSE
04:25:26	59.5	3	O	59.48	59.5	Buy		6,708,248	2296	LSE
04:25:25	59.5	2721	AT	59.48	59.5	Buy		6,708,245	2295	LSE
04:25:25	59.48	2475	AT	59.46	59.48	Buy		6,705,524	2294	LSE
04:25:18	59.47	23303	O	59.46	59.48			6,703,049	2293	LSE
04:25:11	59.47	75386	O	59.46	59.5	Sell		6,679,746	2292	LSE
04:24:59	59.48	18	O	59.48	59.5	Sell		6,604,360	2291	LSE
04:24:54	59.52	10	O	59.48	59.52	Buy		6,604,342	2290	LSE
04:24:41	59.48	111	O	59.48	59.52	Sell		6,604,332	2289	LSE
04:24:37	59.5	3078	AT	59.48	59.5	Buy		6,604,221	2288	LSE
04:24:37	59.5	14901	O	59.48	59.5	Buy		6,601,143	2287	LSE
04:24:36	59.48	7015	AT	59.46	59.48	Buy		6,586,242	2286	LSE
04:24:35	59.48	1061	AT	59.46	59.48	Buy		6,579,227	2285	LSE
04:24:35	59.48	3720	AT	59.48	59.5	Sell		6,578,166	2284	LSE
04:24:24	59.5	64	O	59.48	59.5	Buy		6,574,446	2283	LSE
04:24:06	59.48	3720	O	59.48	59.5	Sell		6,574,382	2282	LSE
04:24:06	59.52	1	O	59.48	59.5	Buy		6,570,662	2281	LSE
04:24:06	59.52	33	O	59.48	59.5	Buy		6,570,661	2280	LSE
04:23:36	59.52	33	O	59.48	59.52	Buy		6,570,628	2279	LSE
04:23:28	59.52	5	O	59.48	59.52	Buy		6,570,595	2278	LSE
04:23:15	59.52	6	O	59.48	59.52	Buy		6,570,590	2277	LSE
04:23:07	59.5	4000	O	59.48	59.52			6,570,584	2276	LSE
04:22:43	59.52	22	O	59.48	59.52	Buy		6,566,584	2275	LSE
04:22:29	59.52	8	O	59.48	59.52	Buy		6,566,562	2274	LSE
04:22:20	59.48	12	O	59.48	59.52	Sell		6,566,554	2273	LSE
04:22:12	59.48	16	O	59.48	59.5	Sell		6,566,542	2272	LSE
04:22:11	59.5	1750	O	59.48	59.52			6,566,526	2271	LSE
04:22:05	59.52	11	O	59.48	59.52	Buy		6,564,776	2270	LSE
04:21:47	59.5	2985	AT	59.48	59.5	Buy		6,564,765	2269	LSE
04:21:39	59.5	2930	AT	59.48	59.5	Buy		6,561,780	2268	LSE
04:21:32	59.54	2	O	59.5	59.54	Buy		6,558,850	2267	LSE
04:21:27	59.52	1767	O	59.5	59.54			6,558,848	2266	LSE
04:21:13	59.52	2260	AT	59.5	59.52	Buy		6,557,081	2265	LSE
04:21:13	59.52	2	AT	59.5	59.52	Buy		6,554,821	2264	LSE
04:21:05	59.5	1	O	59.5	59.52	Sell		6,554,819	2263	LSE
04:20:56	59.52	25	O	59.5	59.52	Buy		6,554,818	2262	LSE
04:20:50	59.52	3	O	59.48	59.52	Buy		6,554,793	2261	LSE
04:20:47	59.52	15000	O	59.5	59.54	Sell		6,554,790	2260	LSE
04:20:45	59.54	1	O	59.52	59.54	Buy		6,539,790	2259	LSE
04:20:45	59.54	33	O	59.52	59.54	Buy		6,539,789	2258	LSE
04:20:45	59.54	334	O	59.52	59.54	Buy		6,539,756	2257	LSE
04:20:40	59.51	15000	O	59.5	59.54	Sell		6,539,422	2256	LSE
04:20:29	59.52	3249	AT	59.5	59.52	Buy		6,524,422	2255	LSE
04:20:24	59.52	3	O	59.5	59.52	Buy		6,521,173	2254	LSE
04:20:12	59.52	3334	AT	59.5	59.52	Buy		6,521,170	2253	LSE
04:19:56	59.5	108	O	59.5	59.54	Sell		6,517,836	2252	LSE
04:19:41	59.56	517	O	59.52	59.56	Buy		6,517,728	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions