Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:35-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:34	773.8	234	AT	773.0	773.8	Buy		130,097	501	LSE
04:35:15	773.593	100	O	773.0	773.8	Buy		129,863	500	LSE
04:34:56	774.0	30	AT	774.0	774.4	Sell		129,763	499	LSE
04:34:56	774.0	115	AT	774.0	774.8	Sell		129,733	498	LSE
04:34:52	774.0	20	O	774.0	775.0	Sell		129,618	497	LSE
04:34:52	775.0	16	O	774.0	775.0	Buy		129,598	496	LSE
04:32:25	774.8	102	AT	774.2	774.8	Buy		129,582	495	LSE
04:31:18	774.6	235	AT	774.0	774.6	Buy		129,480	494	LSE
04:31:18	774.6	100	AT	773.8	774.6	Buy		129,245	493	LSE
04:31:16	774.2	119	AT	773.6	774.2	Buy		129,145	492	LSE
04:31:16	774.2	13	AT	773.6	774.2	Buy		129,026	491	LSE
04:31:00	774.2	2	O	773.0	774.2	Buy		129,013	490	LSE
04:30:38	773.4	6	O	773.4	774.2	Sell		129,011	489	LSE
04:30:32	773.6	251	AT	773.0	773.6	Buy		129,005	488	LSE
04:28:56	774.112	63	O	773.4	774.2	Buy		128,754	487	LSE
04:28:32	773.2	1	O	773.8	774.2	Sell		128,691	486	LSE
04:28:32	774.0	330	AT	773.0	774.0	Buy		128,690	485	LSE
04:27:54	773.902	1027	O	773.0	774.0	Buy		128,360	484	LSE
04:27:28	773.78	76	O	773.0	774.0	Buy		127,333	483	LSE
04:27:11	773.42	500	O	773.0	774.0	Sell		127,257	482	LSE
04:25:52	773.0	2	O	773.6	774.2	Sell		126,757	481	LSE
04:25:52	774.0	2	O	773.6	774.2	Buy		126,755	480	LSE
04:25:52	774.0	114	AT	773.0	774.0	Buy		126,753	479	LSE
04:25:52	774.0	109	AT	773.0	774.0	Buy		126,639	478	LSE
04:25:52	774.0	239	AT	773.0	774.0	Buy		126,530	477	LSE
04:25:51	773.736	130	O	772.8	774.0	Buy		126,291	476	LSE
04:25:42	772.805	1	O	772.8	774.0	Sell		126,161	475	LSE
04:24:58	773.4	13	O	773.4	774.0	Sell		126,160	474	LSE
04:24:32	773.912	62	O	773.2	774.0	Buy		126,147	473	LSE
04:23:19	773.8	300	AT	773.8	774.4	Sell		126,085	472	LSE
04:23:19	773.8	310	AT	773.8	774.4	Sell		125,785	471	LSE
04:23:19	774.2	26	AT	774.2	774.8	Sell		125,475	470	LSE
04:23:17	774.4	16	AT	774.4	775.0	Sell		125,449	469	LSE
04:22:08	774.64	658	O	774.4	775.0	Sell		125,433	468	LSE
04:21:53	774.4	177	AT	774.4	775.0	Sell		124,775	467	LSE
04:21:53	774.4	735	AT	774.4	775.0	Sell		124,598	466	LSE
04:21:53	774.4	107	AT	774.4	775.0	Sell		123,863	465	LSE
04:21:45	775.0	35	O	774.4	775.0	Buy		123,756	464	LSE
04:20:59	774.841	63	O	774.2	775.0	Buy		123,721	463	LSE
04:20:59	775.0	45	O	774.2	775.0	Buy		123,658	462	LSE
04:20:59	774.824	5	O	774.2	775.0	Buy		123,613	461	LSE
04:20:54	774.548	707	O	774.2	775.0	Sell		123,608	460	LSE
04:20:33	774.6	65	AT	774.2	774.6	Buy		122,901	459	LSE
04:20:27	774.6	274	AT	774.2	774.6	Buy		122,836	458	LSE
04:20:21	775.0	350	O	774.2	775.0	Buy		122,562	457	LSE
04:20:13	774.748	357	O	774.4	775.2	Sell		122,212	456	LSE
04:20:12	774.883	64	O	774.4	775.2	Buy		121,855	455	LSE
04:19:47	774.6	94	AT	774.0	774.6	Buy		121,791	454	LSE
04:19:27	773.8	48	AT	773.2	773.8	Buy		121,697	453	LSE
04:19:27	773.8	226	AT	773.2	773.8	Buy		121,649	452	LSE
04:18:54	774.2	203	AT	773.2	774.2	Buy		121,423	451	LSE

Ish $t Bd 20+ U

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions