Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (11:25-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:44	771.6	488	O	771.4	771.6	Buy		853,015	4001	LSE
11:25:44	771.4	279	AT	771.4	771.8	Sell		852,527	4000	LSE
11:25:44	771.4	460	AT	771.4	771.8	Sell		852,248	3999	LSE
11:25:44	771.4	94	AT	771.4	771.8	Sell		851,788	3998	LSE
11:25:40	771.2	139	AT	771.2	771.6	Sell		851,694	3997	LSE
11:25:40	771.2	64	AT	771.2	771.6	Sell		851,555	3996	LSE
11:25:40	771.2	94	AT	771.2	771.6	Sell		851,491	3995	LSE
11:25:35	770.8	94	AT	770.8	771.0	Sell		851,397	3994	LSE
11:25:35	770.6	10	AT	770.6	771.2	Sell		851,303	3993	LSE
11:25:35	770.6	155	AT	770.6	771.2	Sell		851,293	3992	LSE
11:25:35	770.6	209	AT	770.6	771.2	Sell		851,138	3991	LSE
11:25:35	770.6	310	AT	770.6	771.2	Sell		850,929	3990	LSE
11:25:35	770.6	63	AT	770.6	771.2	Sell		850,619	3989	LSE
11:25:35	770.6	56	AT	770.6	771.2	Sell		850,556	3988	LSE
11:25:35	770.6	35	AT	770.6	771.2	Sell		850,500	3987	LSE
11:25:23	770.6	102	AT	770.6	770.8	Sell		850,465	3986	LSE
11:25:23	770.6	94	AT	770.6	771.0	Sell		850,363	3985	LSE
11:25:23	770.6	57	AT	770.6	771.0	Sell		850,269	3984	LSE
11:25:22	770.6	2976	O	770.6	771.0	Sell		850,212	3983	LSE
11:25:15	770.8	56	AT	770.8	771.2	Sell		847,236	3982	LSE
11:25:13	770.4	28	AT	770.4	770.8	Sell		847,180	3981	LSE
11:25:13	770.4	310	AT	770.0	770.4	Buy		847,152	3980	LSE
11:25:13	770.4	462	AT	770.0	770.4	Buy		846,842	3979	LSE
11:25:13	770.4	46	AT	770.0	770.4	Buy		846,380	3978	LSE
11:25:13	770.4	200	AT	770.0	770.4	Buy		846,334	3977	LSE
11:25:13	770.4	250	AT	770.0	770.4	Buy		846,134	3976	LSE
11:25:13	770.2	34	AT	770.2	770.4	Sell		845,884	3975	LSE
11:25:13	770.2	550	AT	770.2	770.4	Sell		845,850	3974	LSE
11:25:08	770.257	127	O	770.0	770.4	Buy		845,300	3973	LSE
11:25:05	770.0	1	AT	770.0	770.4	Sell		845,173	3972	LSE
11:25:05	770.0	94	AT	770.0	770.4	Sell		845,172	3971	LSE
11:24:46	770.2	94	AT	770.2	770.4	Sell		845,078	3970	LSE
11:24:45	770.4	100	O	770.2	770.4	Buy		844,984	3969	LSE
11:24:45	770.0	386	O	770.2	770.4	Sell		844,884	3968	LSE
11:23:21	770.2	59	AT	770.2	770.4	Sell		844,498	3967	LSE
11:23:21	770.2	360	AT	770.0	770.2	Buy		844,439	3966	LSE
11:23:21	770.2	34	AT	770.2	770.4	Sell		844,079	3965	LSE
11:23:03	770.2	34	AT	770.2	770.6	Sell		844,045	3964	LSE
11:23:03	770.2	310	AT	770.2	770.6	Sell		844,011	3963	LSE
11:23:03	770.2	59	AT	770.2	770.6	Sell		843,701	3962	LSE
11:23:02	770.4	94	AT	770.4	770.6	Sell		843,642	3961	LSE
11:23:02	770.4	63	AT	770.4	770.6	Sell		843,548	3960	LSE
11:23:01	770.8	490	O	770.4	770.6	Buy		843,485	3959	LSE
11:23:01	770.8	514	O	770.4	770.6	Buy		842,995	3958	LSE
11:23:01	770.8	226	O	770.4	770.6	Buy		842,481	3957	LSE
11:23:01	770.6	77	AT	770.6	770.8	Sell		842,255	3956	LSE
11:23:01	770.6	153	AT	770.6	771.0	Sell		842,178	3955	LSE
11:23:01	770.6	310	AT	770.6	771.0	Sell		842,025	3954	LSE
11:23:01	770.6	84	AT	770.6	771.0	Sell		841,715	3953	LSE
11:23:01	770.6	246	AT	770.6	771.0	Sell		841,631	3952	LSE
11:23:01	770.6	94	AT	770.6	771.0	Sell		841,385	3951	LSE

H Ftse Ep Dv Is

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions