Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (06:00-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:18	774.8	65	AT	774.8	775.2	Sell		231,026	1001	LSE
06:00:18	774.8	9	AT	774.8	775.2	Sell		230,961	1000	LSE
06:00:11	775.0	1196	O	774.8	775.2			230,952	999	LSE
06:00:09	775.017	154	O	774.8	775.2	Buy		229,756	998	LSE
05:59:44	775.2	1	O	774.6	775.2	Buy		229,602	997	LSE
05:59:10	775.0	61	AT	775.0	775.6	Sell		229,601	996	LSE
05:59:10	775.0	63	AT	775.0	775.6	Sell		229,540	995	LSE
05:59:10	775.0	218	AT	775.0	775.6	Sell		229,477	994	LSE
05:59:10	775.4	103	AT	774.8	775.4	Buy		229,259	993	LSE
05:59:10	775.4	67	AT	774.8	775.4	Buy		229,156	992	LSE
05:59:08	775.0	152	AT	775.0	775.4	Sell		229,089	991	LSE
05:59:08	775.2	134	AT	775.2	775.6	Sell		228,937	990	LSE
05:59:07	775.4	36	AT	775.4	776.0	Sell		228,803	989	LSE
05:59:07	775.4	168	AT	775.4	776.0	Sell		228,767	988	LSE
05:58:27	775.4	67	AT	775.4	775.8	Sell		228,599	987	LSE
05:58:27	775.4	61	AT	775.4	775.8	Sell		228,532	986	LSE
05:58:27	775.4	20	AT	775.4	775.8	Sell		228,471	985	LSE
05:58:27	775.8	8	AT	775.8	776.0	Sell		228,451	984	LSE
05:58:26	775.8	10	AT	775.8	776.2	Sell		228,443	983	LSE
05:58:26	775.8	10	AT	775.8	776.2	Sell		228,433	982	LSE
05:58:26	775.8	11	AT	775.8	776.4	Sell		228,423	981	LSE
05:58:26	776.0	109	AT	775.8	776.0	Buy		228,412	980	LSE
05:58:26	776.0	53	AT	775.8	776.0	Buy		228,303	979	LSE
05:58:26	775.8	94	AT	775.4	775.8	Buy		228,250	978	LSE
05:58:22	775.4	123	AT	775.4	775.8	Sell		228,156	977	LSE
05:57:58	775.217	21	O	775.2	775.8	Sell		228,033	976	LSE
05:57:52	775.4	1080	AT	775.0	775.4	Buy		228,012	975	LSE
05:57:01	775.2	93	AT	774.8	775.2	Buy		226,932	974	LSE
05:56:52	775.4	142	AT	775.4	775.6	Sell		226,839	973	LSE
05:56:52	775.2	280	AT	775.2	776.0	Sell		226,697	972	LSE
05:56:52	775.6	97	AT	775.6	776.0	Sell		226,417	971	LSE
05:56:49	776.0	1	O	775.2	776.0	Buy		226,320	970	LSE
05:56:48	775.8	267	AT	775.8	776.6	Sell		226,319	969	LSE
05:56:48	775.8	109	AT	775.8	776.6	Sell		226,052	968	LSE
05:56:48	775.8	109	AT	775.8	776.6	Sell		225,943	967	LSE
05:56:48	776.0	109	AT	776.0	776.6	Sell		225,834	966	LSE
05:56:48	776.0	141	AT	776.0	776.6	Sell		225,725	965	LSE
05:56:20	776.32	157	O	776.0	776.6	Buy		225,584	964	LSE
05:56:19	776.0	109	AT	776.0	776.6	Sell		225,427	963	LSE
05:56:19	776.0	63	AT	776.0	776.6	Sell		225,318	962	LSE
05:56:18	776.0	55	AT	776.0	776.6	Sell		225,255	961	LSE
05:56:18	776.0	244	AT	776.0	776.6	Sell		225,200	960	LSE
05:56:17	776.2	20	O	775.8	776.8	Sell		224,956	959	LSE
05:56:17	776.493	306	O	775.8	776.8	Buy		224,936	958	LSE
05:56:02	776.0	94	AT	775.4	776.0	Buy		224,630	957	LSE
05:55:26	775.2	233	AT	774.8	775.2	Buy		224,536	956	LSE
05:55:26	775.2	500	AT	774.8	775.2	Buy		224,303	955	LSE
05:55:26	775.2	500	AT	774.8	775.2	Buy		223,803	954	LSE
05:55:23	775.2	96	AT	775.2	775.6	Sell		223,303	953	LSE
05:55:21	775.4	168	AT	775.4	775.8	Sell		223,207	952	LSE
05:55:21	775.4	176	AT	775.4	775.8	Sell		223,039	951	LSE

FOXO Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions