Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (06:44-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:25	781.2	65	AT	781.2	781.6	Sell		302,685	1301	LSE
06:44:25	781.2	129	AT	781.2	781.6	Sell		302,620	1300	LSE
06:44:25	781.2	500	AT	781.2	781.6	Sell		302,491	1299	LSE
06:44:20	781.6	2	O	781.2	781.6	Buy		301,991	1298	LSE
06:44:20	781.2	13	O	781.2	781.6	Sell		301,989	1297	LSE
06:44:19	781.4	367	AT	780.8	781.4	Buy		301,976	1296	LSE
06:44:19	781.4	88	AT	780.8	781.4	Buy		301,609	1295	LSE
06:44:05	781.254	500	O	780.8	781.4	Buy		301,521	1294	LSE
06:43:22	781.4	665	O	780.8	781.4	Buy		301,021	1293	LSE
06:42:53	781.4	2000	O	780.8	781.4	Buy		300,356	1292	LSE
06:41:58	781.268	191	O	780.8	781.4	Buy		298,356	1291	LSE
06:41:46	781.0	33	AT	780.6	781.0	Buy		298,165	1290	LSE
06:41:46	781.0	94	AT	780.6	781.0	Buy		298,132	1289	LSE
06:41:42	780.912	445	O	780.6	781.0	Buy		298,038	1288	LSE
06:39:57	780.4	5	O	780.4	781.0	Sell		297,593	1287	LSE
06:38:36	780.6	1007	AT	779.8	780.6	Buy		297,588	1286	LSE
06:38:14	780.223	450	O	779.8	780.6	Buy		296,581	1285	LSE
06:38:12	780.424	253	O	779.8	780.6	Buy		296,131	1284	LSE
06:37:42	780.6	1130	AT	779.8	780.6	Buy		295,878	1283	LSE
06:37:42	780.4	270	AT	779.8	780.4	Buy		294,748	1282	LSE
06:37:33	780.268	189	O	779.8	780.4	Buy		294,478	1281	LSE
06:37:18	780.2	142	AT	780.2	780.6	Sell		294,289	1280	LSE
06:37:18	780.2	269	AT	780.2	780.6	Sell		294,147	1279	LSE
06:37:18	780.4	175	AT	780.4	780.6	Sell		293,878	1278	LSE
06:37:17	780.2	153	AT	780.2	780.6	Sell		293,703	1277	LSE
06:37:17	780.2	132	AT	780.2	780.6	Sell		293,550	1276	LSE
06:37:17	780.2	64	AT	780.2	780.6	Sell		293,418	1275	LSE
06:37:17	780.2	94	AT	780.2	780.6	Sell		293,354	1274	LSE
06:37:17	780.2	59	AT	780.2	780.6	Sell		293,260	1273	LSE
06:37:14	780.4	280	AT	780.4	781.0	Sell		293,201	1272	LSE
06:37:14	780.6	221	AT	780.2	780.6	Buy		292,921	1271	LSE
06:37:13	780.4	94	AT	779.8	780.4	Buy		292,700	1270	LSE
06:37:13	780.2	395	AT	779.6	780.2	Buy		292,606	1269	LSE
06:36:59	780.0	158	AT	780.0	780.2	Sell		292,211	1268	LSE
06:36:51	780.0	70	AT	779.8	780.0	Buy		292,053	1267	LSE
06:36:51	780.0	52	AT	779.8	780.0	Buy		291,983	1266	LSE
06:36:29	780.0	32	AT	779.8	780.0	Buy		291,931	1265	LSE
06:36:13	779.8	76	AT	779.2	779.8	Buy		291,899	1264	LSE
06:36:13	779.8	500	AT	779.2	779.8	Buy		291,823	1263	LSE
06:36:13	779.8	500	AT	779.2	779.8	Buy		291,323	1262	LSE
06:36:10	779.8	13	AT	779.2	779.8	Buy		290,823	1261	LSE
06:36:10	779.6	120	AT	779.2	779.6	Buy		290,810	1260	LSE
06:36:10	779.6	300	AT	779.2	779.6	Buy		290,690	1259	LSE
06:36:10	779.6	300	AT	779.2	779.6	Buy		290,390	1258	LSE
06:36:10	779.6	430	AT	779.2	779.6	Buy		290,090	1257	LSE
06:36:10	779.6	161	AT	779.6	779.8	Sell		289,660	1256	LSE
06:36:10	779.6	41	AT	779.6	779.8	Sell		289,499	1255	LSE
06:36:10	779.6	53	AT	779.6	779.8	Sell		289,458	1254	LSE
06:36:08	779.8	103	AT	779.8	780.0	Sell		289,405	1253	LSE
06:36:07	780.2	86	AT	780.2	780.6	Sell		289,302	1252	LSE
06:36:00	780.6	28	O	780.2	780.6	Buy		289,216	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions