Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (10:50-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:11	772.0	56	AT	772.0	772.4	Sell		743,246	3351	LSE
10:50:11	772.0	65	AT	772.0	772.4	Sell		743,190	3350	LSE
10:50:11	772.0	94	AT	772.0	772.4	Sell		743,125	3349	LSE
10:50:11	772.0	97	AT	772.0	772.4	Sell		743,031	3348	LSE
10:50:11	772.2	403	AT	771.6	772.2	Buy		742,934	3347	LSE
10:50:11	772.2	220	AT	771.6	772.2	Buy		742,531	3346	LSE
10:50:11	772.2	311	AT	771.6	772.2	Buy		742,311	3345	LSE
10:50:11	772.0	30	AT	772.0	772.2	Sell		742,000	3344	LSE
10:50:11	772.0	532	AT	772.0	772.2	Sell		741,970	3343	LSE
10:50:11	771.8	109	AT	771.8	772.4	Sell		741,438	3342	LSE
10:50:11	771.8	78	AT	771.8	772.4	Sell		741,329	3341	LSE
10:50:11	772.0	1800	AT	772.0	772.4	Sell		741,251	3340	LSE
10:50:07	772.2	133	AT	772.2	772.8	Sell		739,451	3339	LSE
10:50:07	772.4	67	AT	772.4	772.8	Sell		739,318	3338	LSE
10:50:07	772.4	78	AT	772.4	773.0	Sell		739,251	3337	LSE
10:49:52	773.0	4	O	772.4	773.0	Buy		739,173	3336	LSE
10:49:51	773.0	15	O	772.4	773.2	Buy		739,169	3335	LSE
10:49:51	773.2	32	AT	773.2	773.4	Sell		739,154	3334	LSE
10:49:51	773.2	99	AT	773.2	773.6	Sell		739,122	3333	LSE
10:49:35	773.4	100	AT	773.0	773.4	Buy		739,023	3332	LSE
10:49:11	773.2	520	AT	772.8	773.2	Buy		738,923	3331	LSE
10:49:11	772.8	109	AT	772.8	773.4	Sell		738,403	3330	LSE
10:49:11	772.8	55	AT	772.8	773.4	Sell		738,294	3329	LSE
10:48:30	773.0	220	AT	773.0	773.4	Sell		738,239	3328	LSE
10:48:30	773.4	15	O	773.0	773.4	Buy		738,019	3327	LSE
10:48:29	773.0	545	AT	773.0	773.4	Sell		738,004	3326	LSE
10:48:29	773.2	94	AT	773.2	773.6	Sell		737,459	3325	LSE
10:48:19	773.8	94	AT	773.8	774.2	Sell		737,365	3324	LSE
10:48:04	774.0	104	AT	773.8	774.0	Buy		737,271	3323	LSE
10:48:04	774.0	60	AT	773.2	774.0	Buy		737,167	3322	LSE
10:48:04	774.0	104	AT	773.2	774.0	Buy		737,107	3321	LSE
10:48:04	774.0	64	AT	773.2	774.0	Buy		737,003	3320	LSE
10:47:28	774.0	56	AT	774.0	774.4	Sell		736,939	3319	LSE
10:47:07	774.2	170	AT	774.2	774.6	Sell		736,883	3318	LSE
10:47:06	774.2	680	AT	774.2	774.6	Sell		736,713	3317	LSE
10:47:06	774.2	37	AT	774.2	774.6	Sell		736,033	3316	LSE
10:47:06	774.2	78	AT	774.2	774.6	Sell		735,996	3315	LSE
10:47:01	774.2	105	AT	773.8	774.2	Buy		735,918	3314	LSE
10:46:57	773.8	55	AT	773.8	774.2	Sell		735,813	3313	LSE
10:46:57	773.8	58	AT	773.8	774.2	Sell		735,758	3312	LSE
10:46:57	773.8	58	AT	773.8	774.2	Sell		735,700	3311	LSE
10:46:56	773.8	94	AT	773.8	774.4	Sell		735,642	3310	LSE
10:46:56	773.8	94	AT	773.8	774.4	Sell		735,548	3309	LSE
10:46:56	774.0	29	AT	774.0	774.4	Sell		735,454	3308	LSE
10:46:55	774.0	192	AT	774.0	774.4	Sell		735,425	3307	LSE
10:46:55	774.0	93	AT	774.0	774.4	Sell		735,233	3306	LSE
10:46:54	774.0	332	AT	774.0	774.4	Sell		735,140	3305	LSE
10:46:54	774.0	56	AT	773.6	774.0	Buy		734,808	3304	LSE
10:46:54	774.0	52	AT	773.6	774.0	Buy		734,752	3303	LSE
10:46:54	774.0	448	AT	773.6	774.0	Buy		734,700	3302	LSE
10:46:36	773.6	178	AT	773.6	774.0	Sell		734,252	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions