Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (11:09-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:33	769.8	191	AT	769.8	770.0	Sell		801,493	3751	LSE
11:09:06	770.4	35	AT	770.4	770.6	Sell		801,302	3750	LSE
11:09:06	770.4	29	AT	770.4	770.6	Sell		801,267	3749	LSE
11:09:06	770.4	94	AT	770.4	770.6	Sell		801,238	3748	LSE
11:09:02	770.6	29	AT	770.6	770.8	Sell		801,144	3747	LSE
11:09:02	770.6	35	AT	770.6	770.8	Sell		801,115	3746	LSE
11:09:02	770.6	35	AT	770.6	770.8	Sell		801,080	3745	LSE
11:09:02	770.6	29	AT	770.6	770.8	Sell		801,045	3744	LSE
11:09:02	770.8	35	AT	770.8	771.0	Sell		801,016	3743	LSE
11:09:01	770.8	29	AT	770.8	771.0	Sell		800,981	3742	LSE
11:09:01	770.8	34	AT	770.8	771.2	Sell		800,952	3741	LSE
11:08:46	770.8	34	AT	770.8	771.2	Sell		800,918	3740	LSE
11:08:46	770.8	18	AT	770.8	771.2	Sell		800,884	3739	LSE
11:08:46	770.8	19	AT	770.8	771.2	Sell		800,866	3738	LSE
11:08:46	770.8	87	AT	770.8	771.2	Sell		800,847	3737	LSE
11:08:24	770.8	35	AT	770.8	771.2	Sell		800,760	3736	LSE
11:08:24	770.8	82	AT	770.8	771.2	Sell		800,725	3735	LSE
11:08:23	770.8	33	AT	770.8	771.2	Sell		800,643	3734	LSE
11:08:23	770.8	77	AT	770.8	771.2	Sell		800,610	3733	LSE
11:08:15	771.0	310	AT	770.8	771.0	Buy		800,533	3732	LSE
11:08:15	771.0	245	AT	770.8	771.0	Buy		800,223	3731	LSE
11:08:09	770.8	33	AT	770.8	771.0	Sell		799,978	3730	LSE
11:08:09	770.8	77	AT	770.8	771.0	Sell		799,945	3729	LSE
11:08:08	770.8	33	AT	770.8	771.0	Sell		799,868	3728	LSE
11:08:08	770.8	77	AT	770.8	771.0	Sell		799,835	3727	LSE
11:08:05	770.8	33	AT	770.8	771.0	Sell		799,758	3726	LSE
11:08:05	770.8	77	AT	770.8	771.0	Sell		799,725	3725	LSE
11:08:04	770.8	33	AT	770.8	771.0	Sell		799,648	3724	LSE
11:08:04	770.8	77	AT	770.8	771.0	Sell		799,615	3723	LSE
11:08:03	770.8	125	AT	770.8	771.0	Sell		799,538	3722	LSE
11:08:03	771.0	274	AT	770.6	771.0	Buy		799,413	3721	LSE
11:08:03	771.0	586	AT	770.6	771.0	Buy		799,139	3720	LSE
11:08:03	771.0	152	AT	770.6	771.0	Buy		798,553	3719	LSE
11:08:03	771.0	126	AT	770.6	771.0	Buy		798,401	3718	LSE
11:07:54	770.6	94	AT	770.6	771.0	Sell		798,275	3717	LSE
11:07:54	770.6	94	AT	770.6	771.0	Sell		798,181	3716	LSE
11:07:54	770.6	310	AT	770.6	771.0	Sell		798,087	3715	LSE
11:07:53	770.8	389	AT	770.4	770.8	Buy		797,777	3714	LSE
11:07:53	770.8	126	AT	770.4	770.8	Buy		797,388	3713	LSE
11:07:23	770.469	535	O	770.2	770.8	Sell		797,262	3712	LSE
11:07:16	770.8	514	O	770.2	770.8	Buy		796,727	3711	LSE
11:07:16	770.8	312	O	770.2	770.8	Buy		796,213	3710	LSE
11:07:15	776.2	5	O	770.2	770.8	Buy		795,901	3709	LSE
11:06:53	770.6	40	AT	770.2	770.6	Buy		795,896	3708	LSE
11:06:53	770.6	803	AT	770.2	770.6	Buy		795,856	3707	LSE
11:06:50	770.6	34	AT	770.6	770.8	Sell		795,053	3706	LSE
11:06:50	770.6	79	AT	770.6	770.8	Sell		795,019	3705	LSE
11:06:50	770.6	154	AT	770.6	770.8	Sell		794,940	3704	LSE
11:06:50	770.6	251	AT	770.6	770.8	Sell		794,786	3703	LSE
11:06:14	770.8	120	AT	770.6	770.8	Buy		794,535	3702	LSE
11:06:14	770.6	310	AT	770.6	771.0	Sell		794,415	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions