Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (07:45-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:44	782.2	500	AT	782.0	782.2	Buy		424,158	1951	LSE
07:45:44	782.0	112	AT	782.0	782.4	Sell		423,658	1950	LSE
07:45:44	782.0	94	AT	782.0	782.4	Sell		423,546	1949	LSE
07:45:11	782.073	100	O	782.0	782.4	Sell		423,452	1948	LSE
07:44:37	782.0	830	O	782.0	782.4	Sell		423,352	1947	LSE
07:44:12	782.2	152	AT	781.8	782.2	Buy		422,522	1946	LSE
07:44:12	782.2	94	AT	781.8	782.2	Buy		422,370	1945	LSE
07:44:12	782.0	4	AT	781.8	782.0	Buy		422,276	1944	LSE
07:44:12	782.0	500	AT	781.8	782.0	Buy		422,272	1943	LSE
07:43:58	781.8	173	AT	781.8	782.0	Sell		421,772	1942	LSE
07:43:46	782.0	229	AT	781.6	782.0	Buy		421,599	1941	LSE
07:43:39	782.0	1	O	781.6	782.0	Buy		421,370	1940	LSE
07:43:07	781.8	207	AT	781.4	781.8	Buy		421,369	1939	LSE
07:43:04	781.4	105	AT	781.0	781.4	Buy		421,162	1938	LSE
07:43:04	781.4	150	AT	781.0	781.4	Buy		421,057	1937	LSE
07:43:04	781.4	40	AT	781.0	781.4	Buy		420,907	1936	LSE
07:43:02	781.0	266	AT	781.0	781.4	Sell		420,867	1935	LSE
07:43:00	781.2	141	AT	781.2	781.8	Sell		420,601	1934	LSE
07:42:56	781.6	250	AT	781.2	781.6	Buy		420,460	1933	LSE
07:42:56	781.6	11	AT	781.2	781.6	Buy		420,210	1932	LSE
07:42:56	781.4	168	AT	781.4	781.6	Sell		420,199	1931	LSE
07:42:56	781.4	2147	AT	781.4	781.6	Sell		420,031	1930	LSE
07:42:56	781.4	94	AT	781.4	781.6	Sell		417,884	1929	LSE
07:42:56	781.4	380	O	781.4	781.6	Sell		417,790	1928	LSE
07:42:56	781.4	541	AT	780.6	781.4	Buy		417,410	1927	LSE
07:42:56	781.4	375	AT	780.6	781.4	Buy		416,869	1926	LSE
07:42:56	781.4	310	AT	780.6	781.4	Buy		416,494	1925	LSE
07:42:56	781.4	465	AT	780.6	781.4	Buy		416,184	1924	LSE
07:42:56	781.2	109	AT	780.6	781.2	Buy		415,719	1923	LSE
07:42:35	781.2	105	AT	781.2	781.6	Sell		415,610	1922	LSE
07:42:35	781.2	346	AT	781.2	781.6	Sell		415,505	1921	LSE
07:42:29	781.4	104	AT	781.4	781.6	Sell		415,159	1920	LSE
07:42:29	781.4	78	AT	781.4	781.6	Sell		415,055	1919	LSE
07:42:29	781.4	41	AT	781.4	781.6	Sell		414,977	1918	LSE
07:42:29	781.4	53	AT	781.4	781.6	Sell		414,936	1917	LSE
07:42:23	782.0	106	AT	782.0	782.4	Sell		414,883	1916	LSE
07:40:14	782.0	173	AT	782.0	782.4	Sell		414,777	1915	LSE
07:40:14	782.0	1	AT	782.0	782.4	Sell		414,604	1914	LSE
07:40:11	782.0	364	AT	782.0	782.4	Sell		414,603	1913	LSE
07:40:06	782.0	141	AT	782.0	782.4	Sell		414,239	1912	LSE
07:40:06	782.0	368	AT	782.0	782.4	Sell		414,098	1911	LSE
07:40:05	782.2	126	AT	782.2	782.4	Sell		413,730	1910	LSE
07:40:05	782.2	67	AT	782.2	782.8	Sell		413,604	1909	LSE
07:40:05	782.2	67	AT	782.2	782.8	Sell		413,537	1908	LSE
07:40:05	782.2	125	AT	782.2	782.8	Sell		413,470	1907	LSE
07:40:05	782.4	95	AT	782.2	782.4	Buy		413,345	1906	LSE
07:40:05	782.2	330	AT	782.2	782.8	Sell		413,250	1905	LSE
07:40:05	782.2	156	AT	782.2	782.8	Sell		412,920	1904	LSE
07:40:05	782.6	127	AT	782.0	782.6	Buy		412,764	1903	LSE
07:40:05	782.6	1	AT	782.0	782.6	Buy		412,637	1902	LSE
07:40:05	782.6	39	AT	782.0	782.6	Buy		412,636	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions