Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (07:31-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:21	782.2	1	O	782.2	782.8	Sell		400,747	1801	LSE
07:31:21	782.2	1	O	782.2	782.8	Sell		400,746	1800	LSE
07:31:13	782.2	1	O	782.2	782.8	Sell		400,745	1799	LSE
07:31:13	782.2	1	O	782.2	782.8	Sell		400,744	1798	LSE
07:31:13	782.2	1	O	782.2	782.8	Sell		400,743	1797	LSE
07:31:13	782.2	2	O	782.2	782.8	Sell		400,742	1796	LSE
07:31:13	782.2	7	O	782.2	782.8	Sell		400,740	1795	LSE
07:31:13	782.2	1	O	782.2	782.8	Sell		400,733	1794	LSE
07:31:13	782.2	2	O	782.2	782.8	Sell		400,732	1793	LSE
07:31:12	782.2	1	O	782.2	782.8	Sell		400,730	1792	LSE
07:31:12	782.2	1	O	782.2	782.8	Sell		400,729	1791	LSE
07:31:12	782.2	1	O	782.2	782.8	Sell		400,728	1790	LSE
07:31:12	782.2	1	O	782.2	782.8	Sell		400,727	1789	LSE
07:31:12	782.2	1	O	782.2	782.8	Sell		400,726	1788	LSE
07:31:12	782.2	2	O	782.2	782.8	Sell		400,725	1787	LSE
07:31:12	782.2	1	O	782.2	782.8	Sell		400,723	1786	LSE
07:31:11	782.2	1	O	782.2	782.8	Sell		400,722	1785	LSE
07:31:11	782.2	6	O	782.2	782.8	Sell		400,721	1784	LSE
07:31:11	782.2	1	O	782.2	782.8	Sell		400,715	1783	LSE
07:31:11	782.2	2	O	782.2	782.8	Sell		400,714	1782	LSE
07:31:11	782.2	1	O	782.2	782.8	Sell		400,712	1781	LSE
07:31:11	782.2	1	O	782.2	782.8	Sell		400,711	1780	LSE
07:31:10	782.2	1	O	782.2	782.8	Sell		400,710	1779	LSE
07:31:09	782.2	2	O	782.2	782.8	Sell		400,709	1778	LSE
07:31:09	782.2	6	O	782.2	782.8	Sell		400,707	1777	LSE
07:31:09	782.2	1	O	782.2	782.8	Sell		400,701	1776	LSE
07:31:08	782.2	79	O	782.2	782.8	Sell		400,700	1775	LSE
07:31:08	782.2	1	O	782.2	782.8	Sell		400,621	1774	LSE
07:31:08	782.2	1	O	782.2	782.8	Sell		400,620	1773	LSE
07:31:00	782.2	1	O	782.2	782.8	Sell		400,619	1772	LSE
07:31:00	782.2	2	O	782.2	782.8	Sell		400,618	1771	LSE
07:30:59	782.2	2	O	782.2	782.8	Sell		400,616	1770	LSE
07:30:59	782.2	1	O	782.2	782.8	Sell		400,614	1769	LSE
07:30:59	782.2	1	O	782.2	782.8	Sell		400,613	1768	LSE
07:30:59	782.2	1	O	782.2	782.8	Sell		400,612	1767	LSE
07:30:59	782.2	1	O	782.2	782.8	Sell		400,611	1766	LSE
07:30:59	782.2	1	O	782.2	782.8	Sell		400,610	1765	LSE
07:30:59	782.2	1	O	782.2	782.8	Sell		400,609	1764	LSE
07:30:59	782.2	1	O	782.2	782.8	Sell		400,608	1763	LSE
07:30:58	782.2	2	O	782.2	782.8	Sell		400,607	1762	LSE
07:30:58	782.2	1	O	782.2	782.8	Sell		400,605	1761	LSE
07:30:57	782.2	6	O	782.2	782.8	Sell		400,604	1760	LSE
07:30:57	782.2	1	O	782.2	782.8	Sell		400,598	1759	LSE
07:30:57	782.2	2	O	782.2	782.8	Sell		400,597	1758	LSE
07:30:57	782.2	1	O	782.2	782.8	Sell		400,595	1757	LSE
07:30:56	782.2	1	O	782.2	782.8	Sell		400,594	1756	LSE
07:30:56	782.2	1	O	782.2	782.8	Sell		400,593	1755	LSE
07:30:56	782.2	1	O	782.2	782.8	Sell		400,592	1754	LSE
07:30:56	782.2	1	O	782.2	782.8	Sell		400,591	1753	LSE
07:30:56	782.2	7	O	782.2	782.8	Sell		400,590	1752	LSE
07:30:56	782.2	1	O	782.2	782.8	Sell		400,583	1751	LSE

Empire Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions